Dark

RDDT20270115C300
RDDT Jan 15 2027 300.00 Call (RDDT270115C00300000)
option OPRA

EOD

Aug 3, 2026

3.75+34.892%(+0.97)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.7500	4.0100	2.7100	3.7500	+34.892%	36	1,139	0.000%
2026-07-31	3.5500	3.5500	2.1900	2.7800	-64.129%	189	1,143	+34.892%
2026-07-30	7.8000	8.7200	7.7500	7.7500	-15.761%	51	1,156	-51.613%
2026-07-29	9.6000	9.6000	8.8000	9.2000	+5.143%	12	1,116	-59.239%
2026-07-28	8.5000	9.0000	8.2000	8.7500	-9.794%	9	1,117	-57.143%
2026-07-27	8.8500	9.7000	8.8500	9.7000	+30.552%	7	1,118	-61.340%
2026-07-24	7.4500	7.8000	7.4300	7.4300	-13.605%	19	1,120	-49.529%
2026-07-23	9.0000	9.0000	8.3500	8.6000	+5.781%	4	1,129	-56.395%
2026-07-22	7.5000	8.6000	7.5000	8.1300	-29.914%	26	1,128	-53.875%
2026-07-21	10.0000	11.6000	10.0000	11.6000	+6.422%	8	1,128	-67.672%
2026-07-20	10.4000	11.8500	9.8000	10.9000	-3.111%	19	1,125	-65.596%
2026-07-17	9.8500	11.4000	9.8500	11.2500	-8.981%	51	1,124	-66.667%
2026-07-16	12.9800	12.9800	12.3600	12.3600	-20.258%	8	1,117	-69.660%
2026-07-15	17.7500	17.7500	14.0000	15.5000	-11.429%	35	1,119	-75.806%
2026-07-14	15.8500	17.5000	15.8500	17.5000	-5.914%	28	1,111	-78.571%
2026-07-13	16.5000	18.6000	16.3000	18.6000	+30.070%	66	1,105	-79.839%
2026-07-10	18.0000	18.0000	14.3000	14.3000	-18.052%	54	1,062	-73.776%
2026-07-09	15.0400	17.6000	15.0400	17.4500	+12.581%	45	1,030	-78.510%
2026-07-08	15.7500	15.7800	15.5000	15.5000	-13.649%	18	1,025	-75.806%
2026-07-07	17.9500	17.9500	17.9500	17.9500	-10.563%	1	1,024	-79.109%
2026-07-06	16.9900	20.5300	16.9900	20.0700	+23.889%	45	1,023	-81.315%
2026-07-02	17.4900	17.5400	13.0000	16.2000	-10.989%	53	1,017	-76.852%
2026-07-01	12.1000	18.2000	12.1000	18.2000	+78.431%	46	1,017	-79.396%
2026-06-30	10.4500	10.4500	9.3500	10.2000	-0.971%	55	1,007	-63.235%
2026-06-29	10.0000	11.0000	9.8000	10.3000	+19.351%	93	1,006	-63.592%
2026-06-26	9.0000	9.0000	7.7000	8.6300	+21.208%	37	1,000	-56.547%
2026-06-25	7.0000	7.5000	6.8000	7.1200	-7.532%	25	1,006	-47.331%
2026-06-24	8.0000	8.7700	7.7000	7.7000	-10.465%	5	1,011	-51.299%
2026-06-23	10.2000	10.7500	8.6000	8.6000	-13.568%	44	1,012	-56.395%
2026-06-22	10.1500	12.5000	9.9500	9.9500	-7.870%	32	1,003	-62.312%
2026-06-18	9.5200	10.8000	9.5000	10.8000	+11.686%	19	999	-65.278%
2026-06-17	10.1000	10.8000	9.5000	9.6700	-15.546%	21	999	-61.220%
2026-06-16	12.8000	12.8000	11.4500	11.4500	-12.595%	32	999	-67.249%
2026-06-15	10.4000	13.2500	10.4000	13.1000	+47.191%	30	978	-71.374%
2026-06-12	8.5000	9.1000	8.5000	8.9000	-19.091%	4	978	-57.865%
2026-06-11	11.2000	11.2000	11.0000	11.0000	-4.762%	6	978	-65.909%
2026-06-10	12.0000	12.0000	11.5500	11.5500	-11.154%	2	983	-67.532%
2026-06-09	14.7000	14.7900	10.5000	13.0000	+8.969%	7	982	-71.154%
2026-06-08	11.5200	12.0800	11.5000	11.9300	-0.996%	25	984	-68.567%
2026-06-05	16.0000	16.0000	12.0500	12.0500	-26.524%	17	985	-68.880%
2026-06-04	12.5000	17.0000	12.5000	16.4000	+60.784%	75	980	-77.134%
2026-06-03	9.1500	10.2000	7.8500	10.2000	-2.017%	70	987	-63.235%
2026-06-02	12.0600	12.0600	10.1600	10.4100	-20.837%	28	1,045	-63.977%
2026-06-01	12.5000	14.4000	11.2000	13.1500	+11.915%	40	1,045	-71.483%
2026-05-29	10.3700	12.1800	10.0000	11.7500	+13.527%	49	1,057	-68.085%
2026-05-28	7.1500	10.3500	7.1500	10.3500	+42.759%	96	1,070	-63.768%
2026-05-27	6.8200	8.0000	6.0000	7.2500	+35.514%	23	1,040	-48.276%
2026-05-26	4.7000	5.5000	4.7000	5.3500	+9.184%	25	1,031	-29.907%
2026-05-22	5.0000	5.3500	4.8500	4.9000	-24.847%	34	1,034	-23.469%
2026-05-21	5.3500	6.6400	5.3500	6.5200	+18.545%	42	1,043	-42.485%
2026-05-20	6.0000	6.0000	5.3000	5.5000	-21.541%	15	1,043	-31.818%
2026-05-19	7.7000	7.7000	7.0100	7.0100	+4.315%	2	1,038	-46.505%
2026-05-15	6.9500	7.0100	6.7200	6.7200	+0.448%	16	1,038	-44.196%
2026-05-14	6.1500	6.6900	6.1500	6.6900	+0.602%	5	1,038	-43.946%
2026-05-13	6.0000	6.6500	5.8500	6.6500	-6.073%	202	1,214	-43.609%
2026-05-12	7.2000	7.2000	7.0800	7.0800	-5.851%	3	1,214	-47.034%
2026-05-11	6.9400	7.6000	6.7500	7.5200	+5.028%	5	1,214	-50.133%
2026-05-08	8.1500	8.1500	7.1600	7.1600	-16.453%	17	1,217	-47.626%
2026-05-07	8.9000	8.9000	8.3000	8.5700	-14.300%	23	1,218	-56.243%
2026-05-06	10.0000	10.0000	9.1000	10.0000	-7.236%	54	1,228	-62.500%
2026-05-05	11.0000	12.4000	10.7800	10.7800	+7.051%	45	1,223	-65.213%
2026-05-04	11.5500	11.7100	9.7500	10.0700	-8.037%	15	1,222	-62.761%
2026-05-01	10.0000	11.5500	8.7500	10.9500	+44.079%	24	1,218	-65.753%
2026-04-30	7.3000	7.7500	7.0500	7.6000	+4.110%	14	1,218	-50.658%
2026-04-29	6.9000	7.3000	6.4000	7.3000	-8.750%	27	1,217	-48.630%
2026-04-28	8.0000	8.2000	7.5800	8.0000	-23.591%	23	1,236	-53.125%
2026-04-27	9.2200	10.6400	9.2200	10.4700	+20.345%	16	1,233	-64.183%
2026-04-24	8.2500	8.7000	8.1000	8.7000	+0.578%	11	1,232	-56.897%
2026-04-23	10.1500	10.1500	8.6000	8.6500	-17.619%	36	1,233	-56.647%
2026-04-22	10.4900	10.5000	10.4500	10.5000	+10.526%	10	1,225	-64.286%
2026-04-21	11.6100	11.7500	9.5000	9.5000	-19.286%	18	1,209	-60.526%
2026-04-20	11.5000	12.0000	11.4000	11.7700	+7.000%	15	1,209	-68.139%
2026-04-17	12.2000	12.2100	11.0000	11.0000	-3.509%	6	1,199	-65.909%
2026-04-16	10.5000	11.5300	10.5000	11.4000	+10.145%	14	1,199	-67.105%
2026-04-15	9.9100	10.7000	9.9100	10.3500	+5.612%	41	1,187	-63.768%
2026-04-14	9.0500	9.8000	9.0500	9.8000	+19.512%	7	1,172	-61.735%
2026-04-13	6.2700	8.2000	6.2700	8.2000	+23.867%	8	1,167	-54.268%
2026-04-10	6.6200	6.6200	6.6200	6.6200	+3.438%	1	1,162	-43.353%
2026-04-09	7.5500	7.5700	6.1000	6.4000	-20.299%	58	1,162	-41.406%
2026-04-08	9.2700	10.0000	8.0300	8.0300	+7.067%	17	1,194	-53.300%
2026-04-07	7.0000	7.6500	7.0000	7.5000	+4.312%	28	1,198	-50.000%
2026-04-06	7.3900	7.4500	7.1900	7.1900	+2.714%	12	1,193	-47.844%
2026-04-02	6.1400	7.0000	6.1400	7.0000	+6.707%	25	1,181	-46.429%
2026-03-31	6.2500	6.8500	6.1500	6.5600	+26.154%	77	1,181	-42.835%
2026-03-30	5.0000	5.4000	4.7500	5.2000	+0.971%	25	1,122	-27.885%
2026-03-27	5.0000	5.1500	4.7000	5.1500	-4.630%	42	1,138	-27.184%
2026-03-26	6.5500	6.5500	5.2000	5.4000	-27.322%	20	1,174	-30.556%
2026-03-25	7.7500	7.7500	7.4300	7.4300	+1.364%	21	1,172	-49.529%
2026-03-24	7.0000	7.3300	7.0000	7.3300	-5.419%	3	1,165	-48.840%
2026-03-23	7.9000	7.9000	7.7500	7.7500	+0.259%	6	1,164	-51.613%
2026-03-20	8.5000	8.5000	7.7300	7.7300	-3.375%	10	1,159	-51.488%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-5.101%	1	1,166	-53.125%
2026-03-17	9.2000	9.2000	8.4300	8.4300	+8.774%	7	1,166	-55.516%
2026-03-16	7.7500	7.7500	7.7500	7.7500	+6.897%	1	1,165	-51.613%
2026-03-13	7.8900	7.9200	7.2500	7.2500	-5.844%	4	1,164	-48.276%
2026-03-11	8.1500	8.5000	7.7000	7.7000	-3.750%	19	1,164	-51.299%
2026-03-10	8.1600	8.4000	8.0000	8.0000	-0.498%	3	1,149	-53.125%
2026-03-09	8.0300	8.2500	8.0300	8.0400	-12.609%	5	1,147	-53.358%
2026-03-06	9.2000	9.2000	9.2000	9.2000	-22.034%	2	1,146	-59.239%
2026-03-05	12.0000	12.3300	11.8000	11.8000	+22.153%	4	1,146	-68.220%
2026-03-03	9.5000	9.6600	9.5000	9.6600	-8.175%	3	1,144	-61.180%
2026-02-27	11.0300	11.0300	10.2000	10.5200	-12.479%	4	1,143	-64.354%
2026-02-26	12.1000	13.0100	11.5000	12.0200	+3.176%	6	1,143	-68.802%
2026-02-25	11.0000	11.6500	11.0000	11.6500	+17.203%	7	1,141	-67.811%
2026-02-24	10.9300	10.9300	9.6500	9.9400	-3.495%	42	1,141	-62.274%
2026-02-23	10.8000	10.8000	10.0500	10.3000	-10.823%	25	1,140	-63.592%
2026-02-20	10.8300	12.0000	10.8300	11.5500	+0.873%	29	1,142	-67.532%
2026-02-19	11.2500	11.5000	10.5100	11.4500	-2.137%	23	1,115	-67.249%
2026-02-18	10.7400	11.7000	10.7400	11.7000	+12.500%	30	1,093	-67.949%
2026-02-17	10.1000	10.4000	9.9800	10.4000	-0.763%	4	1,075	-63.942%
2026-02-13	11.0000	11.1700	9.5500	10.4800	+49.714%	7	1,071	-64.218%
2026-02-12	9.4100	9.5000	7.0000	7.0000	-32.432%	46	1,071	-46.429%
2026-02-11	13.0500	13.0500	10.2100	10.3600	-21.693%	21	1,058	-63.803%
2026-02-10	13.3900	13.5000	12.8000	13.2300	+17.496%	41	1,063	-71.655%
2026-02-09	12.0200	12.0200	10.6000	11.2600	-3.348%	15	1,039	-66.696%
2026-02-06	16.0000	16.5000	10.8100	11.6500	-21.812%	28	1,030	-67.811%
2026-02-05	15.2700	15.2700	14.5000	14.9000	+1.017%	10	1,016	-74.832%
2026-02-04	15.0000	15.3300	13.8500	14.7500	-16.667%	13	1,020	-74.576%
2026-02-03	19.5000	19.5000	17.2000	17.7000	-14.078%	67	1,017	-78.814%
2026-02-02	22.2200	22.4900	20.6000	20.6000	-4.186%	8	1,046	-81.796%
2026-01-30	24.7500	24.7500	21.5000	21.5000	-17.308%	5	1,046	-82.558%
2026-01-29	27.1100	27.1100	26.0000	26.0000	-1.141%	3	1,045	-85.577%
2026-01-28	28.1000	28.1000	26.0000	26.3000	-6.903%	22	1,043	-85.741%
2026-01-27	29.2500	29.2500	26.9300	28.2500	-16.912%	37	1,051	-86.726%
2026-01-26	35.0000	36.3500	33.4500	34.0000	-8.969%	19	1,056	-88.971%
2026-01-23	35.3000	37.3500	35.3000	37.3500	+10.015%	12	1,049	-89.960%
2026-01-22	33.9500	33.9500	33.9500	33.9500	-3.000%	1	1,041	-88.954%
2026-01-21	37.5000	37.5000	33.5000	35.0000	-12.522%	15	1,041	-89.286%
2026-01-20	40.5000	41.9000	40.0100	40.0100	-7.513%	35	1,027	-90.627%
2026-01-16	41.0000	44.4000	41.0000	43.2600	+1.430%	8	1,018	-91.331%
2026-01-15	51.0000	51.0000	42.5000	42.6500	-24.513%	11	1,018	-91.208%
2026-01-14	55.7000	57.6500	55.7000	56.5000	-4.237%	9	1,011	-93.363%
2026-01-13	55.5000	60.6000	55.5000	59.0000	+18.976%	32	1,005	-93.644%
2026-01-12	49.5900	49.5900	49.5900	49.5900	-4.174%	1	1,010	-92.438%
2026-01-09	61.0000	61.0000	48.1000	51.7500	-10.545%	24	1,010	-92.754%
2026-01-08	54.7000	57.8500	54.7000	57.8500	+1.580%	13	1,010	-93.518%
2026-01-07	56.6000	60.0000	55.7500	56.9500	+3.545%	70	1,013	-93.415%
2026-01-06	53.5000	55.1000	51.2100	55.0000	+7.843%	14	996	-93.182%
2026-01-05	53.5000	53.5000	50.2100	51.0000	+1.594%	14	996	-92.647%
2026-01-02	49.7500	50.2000	49.3000	50.2000	+13.832%	49	996	-92.530%
2025-12-31	44.1700	44.1700	44.1000	44.1000	-5.628%	3	949	-91.497%
2025-12-29	45.0500	46.8000	45.0500	46.7300	+11.661%	8	949	-91.975%
2025-12-26	41.8500	41.8500	41.8500	41.8500	-6.710%	3	945	-91.039%
2025-12-24	42.6000	44.8600	42.6000	44.8600	-2.287%	9	949	-91.641%
2025-12-23	48.3000	48.3000	45.9000	45.9100	-1.460%	7	949	-91.832%
2025-12-22	48.0000	48.0000	46.5900	46.5900	-3.938%	12	954	-91.951%
2025-12-19	48.5000	48.5000	48.5000	48.5000	-3.386%	3	953	-92.268%
2025-12-18	50.8000	54.0500	50.2000	50.2000	+5.285%	10	950	-92.530%
2025-12-17	46.5000	47.6800	46.5000	47.6800	+5.487%	12	948	-92.135%
2025-12-16	42.6500	45.2000	42.6500	45.2000	-5.400%	2	956	-91.704%
2025-12-11	48.1000	48.1000	47.7800	47.7800	-9.077%	2	956	-92.152%
2025-12-10	52.5500	52.5500	52.5500	52.5500	+3.751%	1	958	-92.864%
2025-12-09	50.3000	50.6500	50.3000	50.6500	-3.247%	2	958	-92.596%
2025-12-08	48.3500	52.3500	48.3500	52.3500	+3.561%	8	957	-92.837%
2025-12-05	47.8200	51.0000	47.8200	50.5500	+11.713%	9	957	-92.582%
2025-12-04	45.2500	45.2500	45.2500	45.2500	-2.120%	3	951	-91.713%
2025-12-03	47.4500	47.4500	46.2300	46.2300	-3.041%	15	951	-91.888%
2025-12-01	45.0000	47.6800	45.0000	47.6800	+11.925%	4	949	-92.135%
2025-11-28	41.5200	42.6800	41.5200	42.6000	+2.700%	31	947	-91.197%
2025-11-26	42.9300	43.0500	41.4800	41.4800	+3.700%	12	973	-90.959%
2025-11-25	36.0000	40.0000	35.0500	40.0000	+25.000%	5	973	-90.625%
2025-11-24	32.0000	32.0000	32.0000	32.0000	+10.995%	1	972	-88.281%
2025-11-21	28.7500	28.8300	28.7500	28.8300	+2.781%	45	971	-86.993%
2025-11-20	31.7000	31.7000	28.0500	28.0500	-9.076%	6	1,005	-86.631%
2025-11-19	31.3500	31.3500	30.8500	30.8500	+9.204%	4	1,009	-87.844%
2025-11-18	28.9700	28.9700	28.2500	28.2500	-5.518%	2	1,009	-86.726%
2025-11-17	31.5000	31.5000	29.9000	29.9000	-15.057%	39	1,009	-87.458%
2025-11-14	35.2000	35.2000	35.2000	35.2000	+8.978%	1	1,048	-89.347%
2025-11-13	34.7100	34.7100	31.0000	32.3000	-12.703%	6	1,048	-88.390%
2025-11-12	38.7500	41.0000	37.0000	37.0000	-8.574%	6	1,048	-89.865%
2025-11-11	39.9200	40.7500	38.9000	40.4700	+6.866%	18	1,048	-90.734%
2025-11-10	36.5500	39.5600	36.5500	37.8700	+8.200%	657	1,060	-90.098%
2025-11-07	26.3500	35.0000	26.3500	35.0000	+18.004%	49	794	-89.286%
2025-11-06	30.6000	30.6000	29.5300	29.6600	-16.709%	3	756	-87.357%
2025-11-05	34.5000	35.6600	34.5000	35.6100	+12.654%	38	756	-89.469%
2025-11-04	34.2500	34.2500	31.5500	31.6100	-16.376%	26	774	-88.137%
2025-11-03	38.2700	38.2700	36.9000	37.8000	-9.418%	37	759	-90.079%
2025-10-31	47.0000	50.6400	41.7300	41.7300	+17.549%	33	759	-91.014%
2025-10-30	38.5000	38.5000	35.2800	35.5000	-13.625%	68	764	-89.437%
2025-10-29	42.0000	42.1500	41.1000	41.1000	-8.869%	21	703	-90.876%
2025-10-27	47.0000	47.5000	45.1000	45.1000	+5.006%	37	710	-91.685%
2025-10-24	40.0000	44.0000	40.0000	42.9500	+11.849%	8	710	-91.269%
2025-10-23	38.4000	38.4000	38.4000	38.4000	+17.972%	1	712	-90.234%
2025-10-22	32.5500	32.5500	32.5500	32.5500	-17.323%	1	711	-88.479%
2025-10-21	39.3700	39.3700	39.3700	39.3700	-6.262%	3	711	-90.475%
2025-10-20	41.2500	42.0000	41.2500	42.0000	+22.628%	6	714	-91.071%
2025-10-17	36.4300	36.4300	32.0000	34.2500	-6.061%	7	719	-89.051%
2025-10-16	35.8500	36.4600	35.8500	36.4600	-1.459%	40	712	-89.715%
2025-10-15	37.7900	38.0000	36.0000	37.0000	+2.493%	45	711	-89.865%
2025-10-14	35.0000	39.3000	35.0000	36.1000	-6.234%	19	699	-89.612%
2025-10-13	38.5000	38.5000	38.5000	38.5000	+1.316%	2	691	-90.260%
2025-10-10	43.0000	43.0000	38.0000	38.0000	-12.281%	40	689	-90.132%
2025-10-09	42.0000	43.3900	41.8800	43.3200	+11.794%	111	664	-91.343%
2025-10-08	38.5000	39.2000	36.2500	38.7500	-2.048%	10	558	-90.323%
2025-10-06	41.2500	42.5500	39.5600	39.5600	-3.512%	11	549	-90.521%
2025-10-03	43.2000	43.2000	41.0000	41.0000	+4.592%	6	541	-90.854%
2025-10-02	40.5000	41.0000	38.0000	39.2000	-0.759%	47	539	-90.434%
2025-10-01	42.0000	46.5000	39.5000	39.5000	-24.402%	88	500	-90.506%
2025-09-30	51.0000	52.2500	50.2500	52.2500	-12.917%	30	491	-92.823%
2025-09-29	59.9600	60.0000	59.9600	60.0000	+3.448%	3	481	-93.750%
2025-09-26	54.3400	58.0000	54.3400	58.0000	+3.590%	2	479	-93.534%
2025-09-25	52.3500	55.9900	50.0000	55.9900	-4.291%	27	480	-93.302%
2025-09-24	56.6900	59.5500	56.6900	58.5000	-0.847%	10	498	-93.590%
2025-09-23	60.6000	61.2400	59.0000	59.0000	-12.593%	11	494	-93.644%
2025-09-22	68.8700	68.8700	67.5000	67.5000	-6.250%	3	501	-94.444%
2025-09-19	74.0000	74.0000	66.3100	72.0000	-8.163%	32	501	-94.792%
2025-09-18	81.0000	83.0300	78.4000	78.4000	+12.000%	8	500	-95.217%
2025-09-17	67.0000	71.8500	67.0000	70.0000	-5.405%	11	495	-94.643%
2025-09-16	70.5100	74.0000	70.5100	74.0000	+2.451%	6	502	-94.932%
2025-09-15	68.6500	72.2300	67.3600	72.2300	+12.859%	15	507	-94.808%
2025-09-12	70.9300	70.9300	63.5500	64.0000	-9.986%	9	507	-94.141%
2025-09-11	68.9900	71.8500	67.9100	71.1000	+3.750%	1,052	509	-94.726%
2025-09-10	64.0100	68.5300	64.0100	68.5300	+31.284%	32	274	-94.528%
2025-09-09	52.2000	52.2000	52.2000	52.2000	+2.353%	2	252	-92.816%
2025-09-08	58.6000	58.6000	51.0000	51.0000	-5.643%	6	253	-92.647%
2025-09-05	54.0500	54.0500	54.0500	54.0500	+9.236%	1	253	-93.062%
2025-09-03	49.4800	49.4800	49.4800	49.4800	+15.446%	1	254	-92.421%
2025-09-02	42.8600	42.8600	42.8600	42.8600	-7.270%	1	254	-91.251%
2025-08-29	47.4000	47.4000	46.2200	46.2200	-2.592%	5	255	-91.887%
2025-08-28	48.0600	48.0600	47.4500	47.4500	+15.732%	2	255	-92.097%
2025-08-27	43.9800	43.9800	41.0000	41.0000	-7.637%	4	253	-90.854%
2025-08-26	43.9800	44.3900	43.9800	44.3900	-1.901%	5	252	-91.552%
2025-08-25	44.0800	45.2500	44.0800	45.2500	+2.376%	11	253	-91.713%
2025-08-22	44.4000	49.8500	44.2000	44.2000	-0.562%	7	253	-91.516%
2025-08-21	44.4500	44.4500	44.4500	44.4500	-2.006%	2	252	-91.564%
2025-08-20	41.0000	45.3600	41.0000	45.3600	-11.094%	11	252	-91.733%
2025-08-19	51.0500	52.8500	51.0200	51.0200	-7.823%	6	252	-92.650%
2025-08-18	55.3500	55.3500	55.3500	55.3500	-6.582%	1	252	-93.225%
2025-08-15	55.0100	59.2500	54.5000	59.2500	+6.031%	5	252	-93.671%
2025-08-14	57.0200	59.0000	55.8800	55.8800	+2.910%	160	250	-93.289%
2025-08-13	49.5500	54.3000	49.5500	54.3000	+10.658%	3	173	-93.094%
2025-08-12	47.1800	49.3000	47.1800	49.0700	+17.056%	6	172	-92.358%
2025-08-08	42.2600	43.1000	41.9200	41.9200	+7.487%	5	170	-91.054%
2025-08-07	41.0000	41.0000	39.0000	39.0000	+12.101%	33	167	-90.385%
2025-08-05	36.9000	37.9400	34.3900	34.7900	+1.577%	10	140	-89.221%
2025-08-04	33.2000	34.2500	33.0500	34.2500	+13.036%	9	139	-89.051%
2025-08-01	28.0000	30.3000	25.0000	30.3000	+71.186%	95	138	-87.624%
2025-07-31	17.7000	17.7000	17.7000	17.7000	+16.832%	5	135	-78.814%
2025-07-30	15.1500	15.1500	15.1500	15.1500	+5.355%	10	135	-75.248%
2025-07-29	15.8700	15.8700	14.3800	14.3800	-8.987%	10	140	-73.922%
2025-07-28	15.8000	15.8000	15.8000	15.8000	-7.059%	1	130	-76.266%
2025-07-25	17.0000	17.0000	17.0000	17.0000	+2.163%	2	129	-77.941%
2025-07-18	15.5000	16.6400	14.9000	16.6400	-2.462%	7	129	-77.464%
2025-07-17	16.8500	17.0600	16.8500	17.0600	+0.353%	4	127	-78.019%
2025-07-16	15.9400	17.0000	15.9400	17.0000	-2.017%	2	124	-77.941%
2025-07-09	17.3500	17.3500	17.3500	17.3500	-6.216%	2	124	-78.386%
2025-07-08	18.5000	18.5000	18.5000	18.5000	-13.349%	1	126	-79.730%
2025-07-07	21.0000	21.3500	21.0000	21.3500	-9.916%	3	125	-82.436%
2025-07-03	23.7000	23.7000	23.7000	23.7000	-11.069%	1	126	-84.177%
2025-07-02	26.6500	26.6500	26.6500	26.6500	+26.303%	2	126	-85.929%
2025-07-01	22.5500	22.5500	21.1000	21.1000	-5.381%	2	124	-82.227%
2025-06-30	21.6000	22.3000	21.6000	22.3000	+20.541%	2	123	-83.184%
2025-06-26	18.5000	18.5000	18.5000	18.5000	-7.960%	1	122	-79.730%
2025-06-25	21.5000	21.5000	20.1000	20.1000	+7.086%	2	122	-81.343%
2025-06-24	18.7800	18.7800	18.7700	18.7700	+4.278%	75	122	-80.021%
2025-06-23	18.0000	18.0000	18.0000	18.0000	+2.273%	1	83	-79.167%
2025-06-20	20.3000	20.3000	17.6000	17.6000	-6.977%	14	83	-78.693%
2025-06-18	18.9400	18.9400	18.9200	18.9200	+11.294%	2	79	-80.180%
2025-06-17	18.5000	18.5000	17.0000	17.0000	+25.000%	2	79	-77.941%
2025-06-16	13.6000	13.6000	13.6000	13.6000	+17.647%	1	80	-72.426%
2025-06-13	10.7000	11.5600	10.7000	11.5600	+0.522%	6	81	-67.561%
2025-06-11	11.5000	11.5000	11.5000	11.5000	-3.766%	1	81	-67.391%
2025-06-06	11.7300	11.9500	11.7300	11.9500	+1.702%	22	81	-68.619%
2025-06-04	11.0000	11.7500	11.0000	11.7500	+14.078%	2	74	-68.085%
2025-06-02	10.1500	10.7000	10.1500	10.3000	+6.186%	46	74	-63.592%
2025-05-30	9.7000	9.7000	9.7000	9.7000	+2.105%	2	52	-61.340%
2025-05-29	9.6000	9.6000	9.5000	9.5000	+33.803%	2	51	-60.526%
2025-05-21	7.7000	7.7000	7.0700	7.1000	-16.471%	5	53	-47.183%
2025-05-20	8.5000	8.5000	8.5000	8.5000	-8.994%	1	50	-55.882%
2025-05-19	9.3400	9.3400	9.3400	9.3400	-6.600%	2	49	-59.850%
2025-05-16	10.0000	10.0000	10.0000	10.0000	-11.972%	10	49	-62.500%
2025-05-15	11.3600	11.3600	11.3600	11.3600	+14.980%	1	49	-66.989%
2025-05-13	9.8500	9.8800	9.8500	9.8800	+17.619%	5	48	-62.045%
2025-05-07	8.6000	8.6000	8.3500	8.4000	-16.667%	3	49	-55.357%
2025-05-06	10.8700	10.8700	10.0800	10.0800	-10.320%	3	48	-62.798%
2025-05-05	11.2400	11.2400	11.2400	11.2400	-7.261%	1	46	-66.637%
2025-05-02	12.1200	12.1200	12.1200	12.1200	+23.673%	2	45	-69.059%
2025-04-24	9.8000	9.8000	9.8000	9.8000	-20.325%	1	45	-61.735%
2025-04-23	12.3000	12.3000	12.3000	12.3000	+68.493%	5	46	-69.512%
2025-04-16	7.3000	7.3000	7.3000	7.3000	-29.537%	1	46	-48.630%
2025-04-11	11.6500	11.6500	10.3600	10.3600	+18.400%	4	45	-63.803%
2025-04-07	6.4200	8.7500	6.4200	8.7500	+2.941%	2	45	-57.143%
2025-04-03	8.0000	8.5000	8.0000	8.5000	-34.615%	7	45	-55.882%
2025-03-21	13.0000	13.0000	13.0000	13.0000	+8.333%	6	52	-71.154%
2025-03-20	12.0000	12.0000	12.0000	12.0000	0.000%	1	55	-68.750%
2025-03-19	12.0000	12.0000	12.0000	12.0000	-14.286%	1	54	-68.750%
2025-03-18	14.0000	14.0000	14.0000	14.0000	-12.500%	1	54	-73.214%
2025-03-17	15.7000	16.0000	15.5000	16.0000	-11.111%	5	53	-76.563%
2025-03-14	18.0000	18.0000	18.0000	18.0000	-1.370%	2	56	-79.167%
2025-03-13	18.2500	18.2500	18.2500	18.2500	-9.204%	1	56	-79.452%
2025-03-12	19.7500	20.1000	19.7500	20.1000	+36.271%	2	56	-81.343%
2025-03-11	14.9900	14.9900	14.7500	14.7500	+1.724%	15	57	-74.576%
2025-03-10	16.0000	16.0000	14.0000	14.5000	-29.095%	15	70	-74.138%
2025-03-07	20.4500	20.4500	20.4500	20.4500	-28.770%	2	75	-81.663%
2025-03-06	28.7800	28.7800	28.7100	28.7100	+14.840%	2	75	-86.938%
2025-03-04	25.4100	25.4100	25.0000	25.0000	-19.277%	6	75	-85.000%
2025-03-03	30.9700	30.9700	30.9700	30.9700	+10.607%	1	76	-87.892%
2025-02-28	27.0000	28.0000	27.0000	28.0000	-5.882%	6	76	-86.607%
2025-02-24	29.7500	29.7500	29.7500	29.7500	-4.094%	1	74	-87.395%
2025-02-21	31.0300	31.0300	31.0200	31.0200	-4.992%	26	73	-87.911%
2025-02-20	37.6000	37.6000	32.6500	32.6500	-18.375%	15	60	-88.515%
2025-02-18	43.0000	43.0000	39.5800	40.0000	-14.347%	29	70	-90.625%
2025-02-14	46.5500	50.6500	45.7500	46.7000	-2.708%	16	83	-91.970%
2025-02-13	50.0000	54.3000	48.0000	48.0000	-20.779%	38	55	-92.188%
2025-02-12	60.5900	60.5900	60.5900	60.5900	-5.594%	1	55	-93.811%
2025-02-10	67.9000	67.9000	64.1800	64.1800	+0.281%	13	55	-94.157%
2025-02-07	64.0000	64.0000	64.0000	64.0000	+9.589%	4	50	-94.141%
2025-02-06	58.4000	58.4000	58.4000	58.4000	-1.931%	2	47	-93.579%
2025-02-05	57.6700	59.5500	57.6300	59.5500	+1.795%	12	47	-93.703%
2025-02-04	59.3100	60.2800	58.5000	58.5000	+18.301%	6	37	-93.590%
2025-02-03	49.4500	49.4500	49.4500	49.4500	-4.702%	1	33	-92.417%
2025-01-31	51.8900	51.8900	51.8900	51.8900	+5.984%	2	32	-92.773%
2025-01-30	55.0000	55.0000	48.9600	48.9600	0.000%	32	32	-92.341%

.dark-mode .lJYzxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJYzxC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C300RDDT Jan 15 2027 300.00 Call (RDDT270115C00300000)option OPRA

RDDT20270115C300
RDDT Jan 15 2027 300.00 Call (RDDT270115C00300000)
option OPRA