Dark

RDDT20270115C290
RDDT Jan 15 2027 290.00 Call (RDDT270115C00290000)
option OPRA

EOD

Sep 14, 2026

2.65+18.304%(+0.41)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.4600	2.6500	2.4600	2.6500	+18.304%	3	564	0.000%
2026-09-11	2.2000	2.2400	2.2000	2.2400	-6.667%	8	566	+18.304%
2026-09-10	2.3100	2.4000	2.3100	2.4000	+15.942%	2	574	+10.417%
2026-09-08	2.0700	2.0700	2.0700	2.0700	-4.167%	4	575	+28.019%
2026-09-04	2.1600	2.1600	2.1600	2.1600	+0.935%	1	575	+22.685%
2026-09-02	2.1900	2.1900	2.1400	2.1400	+52.857%	2	575	+23.832%
2026-09-01	1.5000	1.5000	1.4000	1.4000	-16.667%	2	576	+89.286%
2026-08-31	1.6800	1.6800	1.6800	1.6800	-33.858%	1	575	+57.738%
2026-08-26	2.9000	2.9000	2.5400	2.5400	-18.065%	2	575	+4.331%
2026-08-25	3.1000	3.1000	3.1000	3.1000	+16.105%	1	574	-14.516%
2026-08-21	2.6700	2.6700	2.6700	2.6700	+34.848%	1	575	-0.749%
2026-08-20	2.0500	2.0500	1.9800	1.9800	-34.000%	2	574	+33.838%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-27.536%	1	574	-11.667%
2026-08-18	4.1400	4.1400	4.1400	4.1400	-21.143%	1	573	-35.990%
2026-08-17	5.2500	5.2500	5.2500	5.2500	-19.847%	1	573	-49.524%
2026-08-14	6.5500	6.5500	6.5500	6.5500	+41.164%	1	573	-59.542%
2026-08-10	4.6400	4.6400	4.6400	4.6400	-0.215%	50	573	-42.888%
2026-08-05	4.6500	4.6500	4.6500	4.6500	-1.064%	1	555	-43.011%
2026-08-04	5.0000	5.0000	4.7000	4.7000	+11.905%	5	554	-43.617%
2026-08-03	3.1300	4.2000	3.1300	4.2000	+33.758%	6	552	-36.905%
2026-07-31	3.0000	3.3000	2.7200	3.1400	-66.091%	25	557	-15.605%
2026-07-30	9.6500	9.7500	9.2600	9.2600	-8.317%	3	556	-71.382%
2026-07-29	11.2000	11.2000	10.1000	10.1000	-5.871%	6	556	-73.762%
2026-07-27	10.5500	10.8000	10.4500	10.7300	+13.545%	6	555	-75.303%
2026-07-23	10.0000	10.0000	9.4500	9.4500	+5.000%	3	552	-71.958%
2026-07-22	9.5000	9.5000	9.0000	9.0000	-29.412%	3	550	-70.556%
2026-07-21	12.7500	12.7500	12.7500	12.7500	+4.082%	1	550	-79.216%
2026-07-20	11.8500	13.1500	11.8500	12.2500	+0.410%	73	549	-78.367%
2026-07-17	12.2000	12.2000	12.1500	12.2000	-23.028%	4	508	-78.279%
2026-07-16	15.6200	15.8500	15.6200	15.8500	+4.276%	3	504	-83.281%
2026-07-15	15.2000	15.2000	15.2000	15.2000	-18.280%	1	502	-82.566%
2026-07-13	18.6800	18.6800	18.6000	18.6000	-4.321%	3	502	-85.753%
2026-07-10	19.4200	19.4900	19.3900	19.4400	+9.521%	8	500	-86.368%
2026-07-09	17.7500	17.7500	17.7500	17.7500	-17.442%	2	492	-85.070%
2026-07-07	21.5000	21.5000	21.5000	21.5000	-1.240%	1	490	-87.674%
2026-07-06	21.7700	21.7700	21.7700	21.7700	+31.541%	8	490	-87.827%
2026-07-02	16.5500	16.5500	16.5500	16.5500	-5.429%	10	480	-83.988%
2026-07-01	15.1500	17.5000	15.1500	17.5000	+47.183%	3	480	-84.857%
2026-06-29	11.8900	11.8900	11.8900	11.8900	+32.111%	1	479	-77.712%
2026-06-26	9.0000	9.0000	9.0000	9.0000	+15.979%	10	479	-70.556%
2026-06-25	7.7600	7.7600	7.7600	7.7600	-22.863%	1	485	-65.851%
2026-06-23	10.0600	10.0600	10.0600	10.0600	-4.099%	3	486	-73.658%
2026-06-22	10.4900	10.4900	10.4900	10.4900	+1.845%	1	489	-74.738%
2026-06-18	10.3000	10.3000	10.3000	10.3000	-27.157%	1	489	-74.272%
2026-06-15	14.1400	14.1400	14.1400	14.1400	+42.111%	1	489	-81.259%
2026-06-12	12.7500	12.7500	9.9500	9.9500	-11.161%	4	489	-73.367%
2026-06-11	11.3700	11.3700	10.7500	11.2000	-37.639%	3	489	-76.339%
2026-06-04	15.2000	17.9600	15.2000	17.9600	+48.430%	8	489	-85.245%
2026-06-02	11.6000	12.1000	11.6000	12.1000	-24.138%	3	485	-78.099%
2026-06-01	15.9500	15.9500	15.9500	15.9500	+42.411%	35	484	-83.386%
2026-05-28	11.2000	11.2000	11.2000	11.2000	+105.505%	2	449	-76.339%
2026-05-22	5.5000	5.5000	5.3500	5.4500	-22.695%	3	449	-51.376%
2026-05-21	6.8800	7.4100	6.8800	7.0500	-14.545%	6	446	-62.411%
2026-05-19	8.2500	8.2500	8.2500	8.2500	-1.198%	1	446	-67.879%
2026-05-18	8.1000	8.3500	8.1000	8.3500	+7.051%	126	321	-68.263%
2026-05-12	7.8000	7.8000	7.8000	7.8000	-9.091%	1	321	-66.026%
2026-05-11	7.9100	8.6000	7.5700	8.5800	+11.864%	14	321	-69.114%
2026-05-08	7.6700	7.6700	7.6700	7.6700	-27.981%	1	312	-65.450%
2026-05-06	10.7000	10.7500	10.6500	10.6500	-6.743%	3	313	-75.117%
2026-05-04	11.8000	11.8000	11.4200	11.4200	-9.004%	2	310	-76.795%
2026-05-01	11.0000	12.5500	11.0000	12.5500	+57.862%	5	307	-78.884%
2026-04-30	7.6000	7.9500	7.6000	7.9500	-4.217%	2	307	-66.667%
2026-04-29	7.8000	8.3000	7.8000	8.3000	-14.872%	2	305	-68.072%
2026-04-24	9.7500	9.7500	9.7500	9.7500	+0.515%	1	303	-72.821%
2026-04-23	9.7000	9.7000	9.7000	9.7000	-11.818%	2	303	-72.680%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-3.509%	1	301	-75.909%
2026-04-21	12.2500	12.2500	11.3000	11.4000	-11.628%	7	301	-76.754%
2026-04-20	12.9500	13.0000	12.1500	12.9000	+11.207%	47	295	-79.457%
2026-04-15	10.0500	11.6000	10.0500	11.6000	+28.319%	2	249	-77.155%
2026-04-13	9.0400	9.0400	9.0400	9.0400	+13.000%	1	249	-70.686%
2026-04-06	8.2000	8.2000	8.0000	8.0000	+37.931%	3	248	-66.875%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+10.899%	10	248	-54.310%
2026-03-26	5.2300	5.2300	5.2300	5.2300	-44.362%	2	253	-49.331%
2026-03-20	9.4000	9.4000	9.4000	9.4000	+16.049%	1	253	-71.809%
2026-03-19	8.8500	8.8500	8.1000	8.1000	-13.830%	4	254	-67.284%
2026-03-17	9.4000	9.4000	9.4000	9.4000	+4.444%	1	256	-71.809%
2026-03-11	8.8500	9.0000	8.8500	9.0000	+2.157%	8	257	-70.556%
2026-03-09	8.8100	8.8100	8.8100	8.8100	-8.420%	1	257	-69.921%
2026-03-06	10.0800	10.0800	9.5800	9.6200	-11.173%	22	260	-72.453%
2026-03-05	10.8300	10.8300	10.8300	10.8300	-5.826%	3	260	-75.531%
2026-03-04	11.5000	11.5000	11.5000	11.5000	+0.877%	5	260	-76.957%
2026-03-02	11.4000	11.4000	11.4000	11.4000	-15.430%	5	265	-76.754%
2026-02-26	13.4800	13.4800	13.4800	13.4800	+3.932%	1	270	-80.341%
2026-02-25	12.9700	12.9700	12.9700	12.9700	+12.979%	3	268	-79.568%
2026-02-23	11.1200	11.4800	11.1200	11.4800	-11.692%	2	268	-76.916%
2026-02-20	11.7500	13.0000	11.7500	13.0000	+17.223%	9	266	-79.615%
2026-02-13	11.1100	11.1100	11.0900	11.0900	+20.543%	4	263	-76.105%
2026-02-12	10.5200	10.5200	9.2000	9.2000	-20.690%	12	263	-71.196%
2026-02-06	12.3800	12.3800	11.6000	11.6000	-29.268%	3	262	-77.155%
2026-02-05	16.4000	16.4000	16.4000	16.4000	+10.215%	3	263	-83.841%
2026-02-04	15.4000	15.9000	14.8800	14.8800	-20.640%	5	265	-82.191%
2026-02-03	20.4000	20.4000	18.7500	18.7500	-35.345%	6	268	-85.867%
2026-01-29	29.0000	29.0000	29.0000	29.0000	-3.622%	1	269	-90.862%
2026-01-27	30.0900	30.0900	30.0900	30.0900	-15.478%	1	268	-91.193%
2026-01-21	35.6000	35.6000	35.6000	35.6000	-19.693%	1	268	-92.556%
2026-01-20	44.3300	44.3300	44.3300	44.3300	-4.851%	4	268	-94.022%
2026-01-16	45.8500	47.0500	45.8500	46.5900	+1.614%	3	265	-94.312%
2026-01-15	46.0000	46.0000	45.8500	45.8500	-21.557%	3	265	-94.220%
2026-01-14	57.7500	58.4500	57.7500	58.4500	-5.497%	9	262	-95.466%
2026-01-13	61.8500	61.8500	61.8500	61.8500	+18.034%	1	253	-95.715%
2026-01-12	52.4500	52.4500	52.4000	52.4000	-5.244%	2	253	-94.943%
2026-01-09	51.5000	55.3000	50.1900	55.3000	-7.525%	6	253	-95.208%
2026-01-08	59.8000	59.8000	59.8000	59.8000	-3.889%	1	252	-95.569%
2026-01-07	62.2200	62.2200	62.2200	62.2200	+21.785%	1	253	-95.741%
2025-12-23	51.0900	51.0900	51.0900	51.0900	-5.546%	1	253	-94.813%
2025-12-11	49.0400	54.0900	49.0400	54.0900	+1.501%	2	252	-95.101%
2025-12-09	53.2900	53.2900	53.2900	53.2900	-2.220%	1	251	-95.027%
2025-12-05	54.5000	54.5000	54.5000	54.5000	+25.403%	2	251	-95.138%
2025-11-26	43.9000	43.9000	43.4600	43.4600	-4.484%	4	250	-93.902%
2025-11-25	42.6000	45.5000	42.6000	45.5000	+22.443%	2	250	-94.176%
2025-11-14	37.1600	37.1600	37.1600	37.1600	+11.257%	10	250	-92.869%
2025-11-13	34.0000	34.0000	33.3400	33.4000	-17.019%	4	246	-92.066%
2025-11-10	40.4600	41.2200	40.2500	40.2500	+45.097%	7	244	-93.416%
2025-11-07	27.7400	27.7400	27.7400	27.7400	-28.505%	3	244	-90.447%
2025-11-03	38.8000	38.8000	38.8000	38.8000	-10.805%	2	242	-93.170%
2025-10-31	50.1000	52.8700	43.0000	43.5000	+17.409%	9	242	-93.908%
2025-10-30	40.1000	40.1000	37.0500	37.0500	-15.411%	3	240	-92.848%
2025-10-29	43.8000	43.8000	43.8000	43.8000	+23.450%	1	237	-93.950%
2025-10-22	35.4800	35.4800	35.4800	35.4800	-5.108%	3	236	-92.531%
2025-10-16	38.3600	38.3600	37.3900	37.3900	-6.102%	3	236	-92.913%
2025-10-14	39.8200	39.8200	39.8200	39.8200	-2.878%	1	237	-93.345%
2025-10-10	41.0000	41.0000	41.0000	41.0000	+5.943%	1	237	-93.537%
2025-10-08	38.7000	38.7000	38.7000	38.7000	-17.484%	1	236	-93.152%
2025-10-06	46.9000	46.9000	46.9000	46.9000	+4.454%	1	236	-94.350%
2025-10-03	45.0000	45.0000	44.9000	44.9000	+14.541%	2	236	-94.098%
2025-10-02	42.5000	42.5000	39.2000	39.2000	-12.889%	4	234	-93.240%
2025-10-01	43.5000	45.0000	43.5000	45.0000	-13.462%	2	233	-94.111%
2025-09-30	52.0000	52.0000	52.0000	52.0000	-9.565%	1	232	-94.904%
2025-09-25	57.5000	57.5000	57.5000	57.5000	-6.199%	1	231	-95.391%
2025-09-24	58.7000	62.1000	58.6500	61.3000	+2.184%	8	230	-95.677%
2025-09-23	63.7000	64.2700	59.9900	59.9900	-16.390%	14	228	-95.583%
2025-09-19	72.5500	72.5500	71.7500	71.7500	-16.686%	2	228	-96.307%
2025-09-18	84.5000	87.7500	84.5000	86.1200	+23.558%	5	228	-96.923%
2025-09-17	71.0000	71.0000	69.7000	69.7000	-9.375%	2	229	-96.198%
2025-09-16	76.9100	76.9100	76.9100	76.9100	+4.003%	1	230	-96.554%
2025-09-15	71.3000	73.9500	71.3000	73.9500	-0.632%	7	230	-96.416%
2025-09-11	74.4200	74.4200	74.4200	74.4200	+2.648%	2	230	-96.439%
2025-09-10	62.7800	72.5000	62.7800	72.5000	+26.285%	3	232	-96.345%
2025-09-03	57.4000	57.4100	57.4000	57.4100	+22.331%	10	231	-95.384%
2025-09-02	46.9300	46.9300	46.9300	46.9300	-2.756%	1	241	-94.353%
2025-08-29	48.5800	48.5800	48.2600	48.2600	+3.941%	4	238	-94.509%
2025-08-20	46.1200	46.4300	46.1200	46.4300	-9.704%	2	238	-94.292%
2025-08-19	51.4200	51.4200	51.4200	51.4200	-12.238%	2	238	-94.846%
2025-08-18	58.5900	58.5900	58.5900	58.5900	-6.256%	2	238	-95.477%
2025-08-15	62.5000	62.5000	62.5000	62.5000	+15.527%	2	238	-95.760%
2025-08-13	54.2300	54.2300	53.9500	54.1000	+20.759%	3	236	-95.102%
2025-08-08	44.8000	44.8000	44.8000	44.8000	+4.380%	1	237	-94.085%
2025-08-07	42.9200	42.9200	42.9200	42.9200	+17.557%	2	237	-93.826%
2025-08-05	36.5100	36.5100	36.5100	36.5100	+0.856%	1	237	-92.742%
2025-08-04	31.8900	36.2000	31.8800	36.2000	+6.252%	70	236	-92.680%
2025-08-01	28.6300	34.0700	28.6300	34.0700	+74.271%	3	236	-92.222%
2025-07-31	19.5500	19.5500	19.5500	19.5500	+18.127%	1	237	-86.445%
2025-07-30	16.5500	16.5500	16.5500	16.5500	-9.315%	2	237	-83.988%
2025-07-18	18.2500	18.2500	18.2500	18.2500	-4.450%	1	237	-85.479%
2025-07-10	18.9100	19.1000	18.9100	19.1000	-8.261%	6	237	-86.126%
2025-07-08	19.9700	20.8200	19.9700	20.8200	-9.478%	3	231	-87.272%
2025-07-01	23.0000	23.0000	23.0000	23.0000	-1.288%	2	229	-88.478%
2025-06-30	21.6000	23.6000	21.6000	23.3000	+24.599%	5	228	-88.627%
2025-06-27	19.9600	20.3700	18.6700	18.7000	-21.197%	79	229	-85.829%
2025-06-25	23.7300	23.7300	23.7300	23.7300	+67.348%	1	308	-88.833%
2025-06-16	14.1800	14.1800	14.1800	14.1800	+29.498%	1	309	-81.312%
2025-06-03	10.9500	10.9500	10.9500	10.9500	-5.522%	1	309	-75.799%
2025-05-29	11.5900	11.5900	11.5900	11.5900	+21.488%	1	310	-77.135%
2025-05-19	9.4200	9.5400	9.4200	9.5400	-13.899%	2	310	-72.222%
2025-05-16	11.0800	11.0800	11.0800	11.0800	-13.975%	2	308	-76.083%
2025-05-15	12.8800	12.8800	12.8800	12.8800	-13.149%	1	308	-79.425%
2025-05-14	10.2700	14.8300	10.2700	14.8300	+64.412%	53	307	-82.131%
2025-05-12	9.9600	10.2700	9.0200	9.0200	-6.625%	12	351	-70.621%
2025-05-08	9.4500	9.6600	9.4500	9.6600	+2.766%	2	349	-72.567%
2025-05-07	9.4000	9.4000	9.4000	9.4000	-13.841%	1	349	-71.809%
2025-05-06	11.0000	11.6800	10.7300	10.9100	-10.353%	118	348	-75.710%
2025-05-05	12.7700	12.7700	11.9200	12.1700	+3.048%	386	263	-78.225%
2025-05-02	11.4300	12.8700	11.4300	11.8100	-20.525%	6	31	-77.561%
2025-05-01	14.8600	14.8600	14.8600	14.8600	+27.117%	1	30	-82.167%
2025-04-30	11.6900	11.6900	11.6900	11.6900	+1.212%	1	30	-77.331%
2025-04-25	11.5500	11.5500	11.5500	11.5500	+5.000%	2	30	-77.056%
2025-04-24	10.7200	11.0000	10.7200	11.0000	-13.995%	6	30	-75.909%
2025-03-19	12.8000	12.8000	12.7900	12.7900	-11.793%	10	28	-79.281%
2025-03-10	14.4900	14.5000	14.3000	14.5000	-71.986%	7	25	-81.724%
2025-02-13	51.7600	51.7600	51.7600	51.7600	-23.091%	1	17	-94.880%
2025-02-07	66.5000	67.3000	66.5000	67.3000	+22.142%	28	17	-96.062%
2025-02-03	54.5000	55.1000	54.5000	55.1000	0.000%	3	3	-95.191%

.dark-mode .SB5f4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SB5f4x{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C290RDDT Jan 15 2027 290.00 Call (RDDT270115C00290000)option OPRA

RDDT20270115C290
RDDT Jan 15 2027 290.00 Call (RDDT270115C00290000)
option OPRA