Dark

RDDT20270115C270
RDDT Jan 15 2027 270.00 Call (RDDT270115C00270000)
option OPRA

EOD

Sep 17, 2026

2.23-33.433%(-1.12)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1400	2.2300	2.1400	2.2300	-33.433%	8	7,824	0.000%
2026-09-16	3.3000	3.3500	3.3000	3.3500	-11.842%	5	7,824	-33.433%
2026-09-14	3.9000	4.1500	3.8000	3.8000	+20.635%	4	7,824	-41.316%
2026-09-11	3.0000	3.1500	3.0000	3.1500	+5.705%	10	7,826	-29.206%
2026-09-10	3.0500	3.1000	2.9200	2.9800	+29.565%	29	7,826	-25.168%
2026-09-09	2.3900	2.3900	2.3000	2.3000	-14.815%	2	7,826	-3.043%
2026-09-08	2.9700	2.9700	2.7000	2.7000	-10.299%	3	7,826	-17.407%
2026-09-04	3.0100	3.0100	3.0100	3.0100	-5.938%	2	7,830	-25.914%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+42.222%	10	7,830	-30.313%
2026-08-31	2.4100	2.4100	2.2500	2.2500	-32.836%	12	7,830	-0.889%
2026-08-27	3.3500	3.3500	3.3500	3.3500	-2.899%	1	7,818	-33.433%
2026-08-26	4.0000	4.0000	3.4500	3.4500	-18.824%	3	7,818	-35.362%
2026-08-25	4.2000	4.5000	4.1500	4.2500	+54.545%	5	7,818	-47.529%
2026-08-20	2.9100	2.9100	2.7200	2.7500	-16.667%	5	7,818	-18.909%
2026-08-19	3.6400	3.6400	3.3000	3.3000	-45.634%	3	7,818	-32.424%
2026-08-17	7.3000	7.3000	6.0700	6.0700	-25.521%	2	7,818	-63.262%
2026-08-14	9.5000	9.8600	7.5000	8.1500	+71.579%	8	7,819	-72.638%
2026-08-13	4.7500	4.7500	4.7500	4.7500	+7.955%	1	7,815	-53.053%
2026-08-12	4.4000	4.4000	4.4000	4.4000	-12.000%	2	7,815	-49.318%
2026-08-11	5.6500	5.6500	5.0000	5.0000	-13.793%	26	7,817	-55.400%
2026-08-10	5.8000	5.8000	5.8000	5.8000	-10.769%	1	7,817	-61.552%
2026-08-07	6.5000	6.5000	6.5000	6.5000	+26.214%	1	7,817	-65.692%
2026-08-06	5.1500	5.1500	5.1500	5.1500	-4.630%	1	7,817	-56.699%
2026-08-05	5.4000	5.4000	5.4000	5.4000	-18.797%	34	7,816	-58.704%
2026-08-04	6.1000	6.6500	6.1000	6.6500	+16.872%	2	7,816	-66.466%
2026-08-03	4.0000	5.6900	4.0000	5.6900	+42.250%	36	7,815	-60.808%
2026-07-31	4.8500	5.0000	3.5100	4.0000	-66.997%	20	7,808	-44.250%
2026-07-30	12.3300	12.4000	11.6000	12.1200	+0.581%	10	7,820	-81.601%
2026-07-29	13.2000	13.2000	12.0500	12.0500	-2.823%	17	7,818	-81.494%
2026-07-28	12.4000	12.4000	12.4000	12.4000	-9.621%	1	7,804	-82.016%
2026-07-27	13.1500	13.8000	13.1500	13.7200	+28.826%	3	7,804	-83.746%
2026-07-24	10.4500	10.7500	10.0500	10.6500	-3.620%	72	7,803	-79.061%
2026-07-23	11.6500	11.6500	11.0500	11.0500	-3.913%	21	7,792	-79.819%
2026-07-22	11.0900	11.5000	10.9500	11.5000	-26.518%	17	7,795	-80.609%
2026-07-21	15.6500	15.6500	15.6500	15.6500	+5.743%	2	7,787	-85.751%
2026-07-20	15.0500	15.1000	14.7500	14.8000	-1.987%	11	7,787	-84.932%
2026-07-17	15.1000	15.1000	15.1000	15.1000	-14.448%	5	7,787	-85.232%
2026-07-16	17.6500	17.6500	17.6500	17.6500	-21.205%	1	7,787	-87.365%
2026-07-13	23.0200	23.0200	22.4000	22.4000	+16.364%	31	7,788	-90.045%
2026-07-10	22.4500	23.6000	19.2500	19.2500	-6.098%	15	7,789	-88.416%
2026-07-08	20.8500	20.8500	19.6500	20.5000	-11.255%	26	7,788	-89.122%
2026-07-07	25.3400	25.3400	23.0500	23.1000	-9.412%	12	7,788	-90.346%
2026-07-06	24.7700	26.4200	24.7700	25.5000	+30.435%	10	7,792	-91.255%
2026-07-02	18.6000	20.2000	18.6000	19.5500	-21.328%	20	7,791	-88.593%
2026-07-01	18.7500	24.8500	18.7500	24.8500	+88.400%	12	7,791	-91.026%
2026-06-30	13.2000	13.2000	13.1900	13.1900	-2.800%	2	7,787	-83.093%
2026-06-29	14.6700	15.0000	13.5700	13.5700	+16.983%	7	7,787	-83.567%
2026-06-26	11.3500	12.4200	11.3000	11.6000	+20.582%	6	7,786	-80.776%
2026-06-25	10.9500	10.9500	9.6200	9.6200	-16.926%	54	7,787	-76.819%
2026-06-24	11.5800	11.5800	11.5800	11.5800	-12.604%	1	7,826	-80.743%
2026-06-23	13.7000	14.4000	13.2500	13.2500	-9.247%	12	7,825	-83.170%
2026-06-22	14.5800	14.6500	14.5800	14.6000	+8.712%	3	7,825	-84.726%
2026-06-18	12.9500	13.4300	12.9500	13.4300	-4.003%	16	7,820	-83.395%
2026-06-17	13.8800	14.2000	13.3500	13.9900	-11.456%	37	7,820	-84.060%
2026-06-16	15.8100	15.8100	15.8000	15.8000	-9.714%	2	7,820	-85.886%
2026-06-15	14.0500	17.5000	14.0500	17.5000	+49.701%	16	7,820	-87.257%
2026-06-12	11.9200	11.9200	11.6900	11.6900	-20.638%	2	7,820	-80.924%
2026-06-11	13.8200	14.7300	13.1000	14.7300	-8.224%	22	7,820	-84.861%
2026-06-10	16.0500	16.0500	16.0500	16.0500	-7.225%	1	7,819	-86.106%
2026-06-09	18.7500	18.7500	17.3000	17.3000	+10.473%	2	7,819	-87.110%
2026-06-08	15.6600	15.6600	15.6600	15.6600	-7.882%	1	7,819	-85.760%
2026-06-05	17.0000	17.0000	17.0000	17.0000	-17.676%	1	7,818	-86.882%
2026-06-04	19.0000	21.5500	18.9000	20.6500	+44.406%	10	7,818	-89.201%
2026-06-03	14.3000	14.3000	14.3000	14.3000	-23.118%	1	7,817	-84.406%
2026-06-01	17.2200	18.7000	17.2200	18.6000	+20.388%	58	7,817	-88.011%
2026-05-29	15.4500	15.4500	15.4500	15.4500	+13.854%	1	7,817	-85.566%
2026-05-28	12.2000	13.5700	12.2000	13.5700	+29.856%	51	7,817	-83.567%
2026-05-27	9.0500	10.8000	9.0500	10.4500	+48.227%	10	7,767	-78.660%
2026-05-22	6.8500	7.0500	6.8500	7.0500	-22.951%	3	7,765	-68.369%
2026-05-21	7.8000	9.2500	7.8000	9.1500	+25.342%	32	7,766	-75.628%
2026-05-20	7.8500	7.8500	7.3000	7.3000	-21.925%	4	7,766	-69.452%
2026-05-19	10.4100	10.4100	9.3500	9.3500	-10.526%	4	7,764	-76.150%
2026-05-18	10.1500	10.4500	10.1500	10.4500	+8.854%	3	7,764	-78.660%
2026-05-15	9.7500	9.8500	9.4000	9.6000	+5.495%	35	7,764	-76.771%
2026-05-14	8.9500	9.1000	8.9500	9.1000	+1.111%	4	7,764	-75.495%
2026-05-13	8.9000	9.0000	8.9000	9.0000	0.000%	8	7,764	-75.222%
2026-05-12	9.7500	9.7500	9.0000	9.0000	-14.040%	5	7,764	-75.222%
2026-05-11	11.0000	11.5000	10.4700	10.4700	-0.758%	9	7,764	-78.701%
2026-05-08	10.5500	11.0000	10.5300	10.5500	-5.804%	7	7,762	-78.863%
2026-05-07	12.2500	12.2500	11.2000	11.2000	-12.840%	10	7,762	-80.089%
2026-05-06	12.6000	13.2000	12.2000	12.8500	-6.884%	12	7,767	-82.646%
2026-05-05	14.4000	15.1000	13.8000	13.8000	-12.046%	6	7,767	-83.841%
2026-05-04	15.6900	15.6900	15.6900	15.6900	-0.381%	1	7,766	-85.787%
2026-05-01	12.5000	15.7500	12.5000	15.7500	+51.442%	2	7,766	-85.841%
2026-04-30	9.3000	10.4000	9.3000	10.4000	+6.667%	13	7,766	-78.558%
2026-04-29	9.5500	9.9000	9.4000	9.7500	-8.019%	55	7,767	-77.128%
2026-04-28	10.5500	10.7300	10.4000	10.6000	-24.823%	5	7,767	-78.962%
2026-04-27	13.5000	14.1500	13.0000	14.1000	+22.078%	8	7,769	-84.184%
2026-04-24	11.3900	11.5500	11.0500	11.5500	-7.600%	11	7,770	-80.693%
2026-04-23	13.0000	13.0000	12.5000	12.5000	-11.972%	2	7,770	-82.160%
2026-04-22	14.2000	14.2000	14.2000	14.2000	+5.970%	1	7,771	-84.296%
2026-04-21	13.4000	13.4000	13.4000	13.4000	-0.741%	2	7,771	-83.358%
2026-04-15	13.5000	13.5000	13.5000	13.5000	+18.943%	1	7,771	-83.481%
2026-04-13	11.3500	11.3500	11.3500	11.3500	+2.252%	2	7,770	-80.352%
2026-04-08	11.0400	11.1000	10.9800	11.1000	+14.669%	1,903	7,714	-79.910%
2026-04-07	9.6800	9.6800	9.6800	9.6800	-1.526%	20	7,771	-76.963%
2026-04-06	10.0000	10.0000	9.2500	9.8300	0.000%	11	7,771	-77.314%
2026-04-01	9.0000	9.8300	9.0000	9.8300	+16.331%	3	7,764	-77.314%
2026-03-31	8.4500	8.4500	8.4500	8.4500	+22.464%	2	7,763	-73.609%
2026-03-30	6.8500	7.1000	6.8500	6.9000	0.000%	8	7,763	-67.681%
2026-03-27	6.9000	6.9000	6.9000	6.9000	-3.090%	1	7,763	-67.681%
2026-03-26	7.0000	7.1200	7.0000	7.1200	-29.154%	3	7,763	-68.680%
2026-03-25	10.4100	10.4100	10.0500	10.0500	+5.236%	2	7,764	-77.811%
2026-03-24	9.5500	9.5500	9.5500	9.5500	-12.385%	1	7,764	-76.649%
2026-03-23	10.9000	10.9000	10.9000	10.9000	+6.863%	5	7,764	-79.541%
2026-03-16	10.0400	10.2000	10.0400	10.2000	-7.273%	3	7,764	-78.137%
2026-03-13	11.0000	11.0000	11.0000	11.0000	+10.000%	1	7,764	-79.727%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-13.043%	1	7,764	-77.700%
2026-03-09	11.3500	11.5000	10.2800	11.5000	-8.000%	5	7,764	-80.609%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-6.367%	1	7,762	-82.160%
2026-03-04	13.3500	13.3500	13.3500	13.3500	+0.376%	1	7,762	-83.296%
2026-03-03	13.8000	13.8000	12.6000	13.3000	-3.202%	17	7,762	-83.233%
2026-03-02	12.7000	13.7400	12.7000	13.7400	-2.553%	7	7,774	-83.770%
2026-02-27	14.1000	14.1000	14.1000	14.1000	-1.191%	1	7,776	-84.184%
2026-02-23	14.2700	14.2700	14.2700	14.2700	-4.228%	1	7,776	-84.373%
2026-02-20	14.2000	14.9000	13.8300	14.9000	+2.125%	11	7,776	-85.034%
2026-02-18	14.3000	14.5900	14.3000	14.5900	+4.214%	2	7,776	-84.716%
2026-02-17	14.0000	14.0000	14.0000	14.0000	+7.692%	1	7,776	-84.071%
2026-02-13	12.7500	13.9000	12.7500	13.0000	+19.266%	11	7,777	-82.846%
2026-02-12	11.6600	11.6600	10.7000	10.9000	-22.143%	71	7,777	-79.541%
2026-02-11	13.1500	14.0000	13.1500	14.0000	-18.272%	3	7,728	-84.071%
2026-02-10	16.5500	17.1300	16.5500	17.1300	+20.634%	4	7,728	-86.982%
2026-02-09	15.0000	15.0000	13.9000	14.2000	+5.185%	40	7,726	-84.296%
2026-02-06	19.3400	19.3400	13.5000	13.5000	-26.350%	48	7,699	-83.481%
2026-02-05	17.5000	18.5000	17.5000	18.3300	+7.507%	54	7,719	-87.834%
2026-02-04	18.4100	18.6700	16.5200	17.0500	-22.500%	14	7,768	-86.921%
2026-02-03	23.0000	23.0000	21.3000	22.0000	-14.629%	11	7,774	-89.864%
2026-02-02	27.4300	27.4300	25.7700	25.7700	-4.129%	53	7,773	-91.347%
2026-01-30	29.2500	29.2500	26.8800	26.8800	-16.236%	8	7,720	-91.704%
2026-01-28	32.4500	32.5000	32.0900	32.0900	-5.977%	9	7,714	-93.051%
2026-01-27	35.0000	35.0000	33.4000	34.1300	-16.999%	12	7,706	-93.466%
2026-01-22	42.0000	42.0000	40.7000	41.1200	+0.784%	5	7,706	-94.577%
2026-01-21	45.4000	45.4000	40.5000	40.8000	-13.742%	7	7,707	-94.534%
2026-01-20	48.0000	48.0000	47.3000	47.3000	-10.755%	3	7,708	-95.285%
2026-01-16	50.6000	53.0000	50.6000	53.0000	+5.075%	3	7,709	-95.792%
2026-01-15	63.8300	63.8300	50.4400	50.4400	-27.456%	10	7,709	-95.579%
2026-01-13	65.1700	71.7500	64.2500	69.5300	+17.330%	8	7,709	-96.793%
2026-01-12	61.1400	61.1400	59.2600	59.2600	+1.734%	2	7,708	-96.237%
2026-01-09	66.5400	66.5400	58.2500	58.2500	-15.334%	5	7,709	-96.172%
2026-01-08	65.0000	68.8000	64.1500	68.8000	+0.806%	9	7,709	-96.759%
2026-01-07	65.4200	69.8100	65.4200	68.2500	+5.146%	9	7,710	-96.733%
2026-01-06	62.5000	64.9100	62.5000	64.9100	+5.665%	2	7,709	-96.564%
2026-01-05	61.2500	61.4300	61.2500	61.4300	+7.114%	2	7,709	-96.370%
2026-01-02	57.2500	57.3500	57.2500	57.3500	+6.996%	3	7,709	-96.112%
2025-12-31	52.6200	53.6000	52.6200	53.6000	-4.880%	2	7,708	-95.840%
2025-12-22	56.5000	56.5000	56.3500	56.3500	-0.827%	6	7,708	-96.043%
2025-12-19	58.2500	58.2500	56.8200	56.8200	-3.858%	2	7,708	-96.075%
2025-12-18	63.7900	63.7900	58.9500	59.1000	+3.994%	3	7,710	-96.227%
2025-12-17	53.5500	56.8300	53.5500	56.8300	+2.841%	2	7,709	-96.076%
2025-12-12	55.2600	55.2600	55.2600	55.2600	-7.900%	2	7,709	-95.965%
2025-12-11	60.6000	60.6000	54.6500	60.0000	+1.027%	62	7,711	-96.283%
2025-12-10	59.3900	59.3900	59.3900	59.3900	+0.067%	3	7,764	-96.245%
2025-12-09	59.3500	59.3500	59.3500	59.3500	+1.280%	3	7,764	-96.243%
2025-12-08	58.6000	58.6000	58.6000	58.6000	-2.333%	1	7,761	-96.195%
2025-12-05	60.0000	60.0000	60.0000	60.0000	+11.462%	2	7,761	-96.283%
2025-12-04	50.8200	53.8300	50.8200	53.8300	-1.428%	4	7,761	-95.857%
2025-12-03	54.6100	54.6100	54.6100	54.6100	+0.478%	3	7,758	-95.916%
2025-12-02	56.5400	58.0000	54.3500	54.3500	-1.038%	5	7,758	-95.897%
2025-12-01	52.7500	54.9200	52.7500	54.9200	+7.686%	3	7,758	-95.940%
2025-11-25	44.2200	51.0000	44.2200	51.0000	+47.826%	8	7,758	-95.627%
2025-11-21	35.6400	35.6400	34.5000	34.5000	+1.143%	4	7,758	-93.536%
2025-11-20	34.1100	34.1100	34.1100	34.1100	-10.237%	2	7,758	-93.462%
2025-11-19	38.0000	38.0000	38.0000	38.0000	+2.398%	1	7,756	-94.132%
2025-11-17	36.1900	37.1100	36.1900	37.1100	-2.470%	5	7,756	-93.991%
2025-11-13	37.1500	38.0500	36.9500	38.0500	-19.369%	7	7,756	-94.139%
2025-11-11	47.1900	47.1900	47.1900	47.1900	+5.783%	1	7,757	-95.274%
2025-11-10	43.0000	45.5600	42.8000	44.6100	+13.223%	16	7,757	-95.001%
2025-11-07	30.7500	39.4000	30.7500	39.4000	+9.444%	8	7,758	-94.340%
2025-11-06	36.6000	36.6000	36.0000	36.0000	-14.692%	2	7,758	-93.806%
2025-11-05	36.1500	42.2000	36.1500	42.2000	+12.383%	62	7,758	-94.716%
2025-11-04	39.3500	39.3500	37.5500	37.5500	-10.595%	6	7,757	-94.061%
2025-11-03	45.0000	45.0000	42.0000	42.0000	-20.545%	3	7,757	-94.690%
2025-10-31	55.0000	58.8000	52.0000	52.8600	+25.172%	52	7,757	-95.781%
2025-10-30	44.0000	45.5000	42.0000	42.2300	-11.095%	27	7,757	-94.719%
2025-10-29	47.5000	47.5000	47.5000	47.5000	-11.595%	1	7,756	-95.305%
2025-10-27	55.0000	55.2300	52.0000	53.7300	+7.460%	11	7,755	-95.850%
2025-10-24	50.9700	50.9700	50.0000	50.0000	+12.385%	2	7,755	-95.540%
2025-10-23	44.4900	44.4900	44.4900	44.4900	+4.682%	4	7,755	-94.988%
2025-10-22	41.4000	42.5000	41.4000	42.5000	-8.602%	7	7,755	-94.753%
2025-10-21	46.5000	46.5000	46.5000	46.5000	+15.099%	5	7,755	-95.204%
2025-10-17	40.0000	40.4000	40.0000	40.4000	-3.810%	3	7,760	-94.480%
2025-10-14	42.0000	42.0000	42.0000	42.0000	-6.584%	2	7,758	-94.690%
2025-10-13	43.5000	45.7500	43.5000	44.9600	-0.089%	48	7,758	-95.040%
2025-10-10	49.5500	49.5500	45.0000	45.0000	-11.504%	32	7,758	-95.044%
2025-10-09	45.5900	50.8500	45.5900	50.8500	+11.026%	11	7,730	-95.615%
2025-10-08	46.5000	46.5000	42.5000	45.8000	-5.761%	7	7,730	-95.131%
2025-10-07	48.0000	49.6000	45.7500	48.6000	+1.250%	57	7,704	-95.412%
2025-10-06	45.2300	49.7500	45.2300	48.0000	-1.174%	50	7,704	-95.354%
2025-10-03	50.0000	50.0000	48.0000	48.5700	+6.234%	8	7,704	-95.409%
2025-10-02	47.6500	47.6500	44.2000	45.7200	-3.238%	7	7,704	-95.122%
2025-10-01	51.0000	53.0000	47.2500	47.2500	-21.772%	63	7,704	-95.280%
2025-09-30	58.5000	60.4000	58.5000	60.4000	-9.091%	2	7,654	-96.308%
2025-09-29	70.5000	70.5000	66.4400	66.4400	+8.918%	3	7,654	-96.644%
2025-09-25	57.6000	61.0000	57.6000	61.0000	-9.361%	2	7,655	-96.344%
2025-09-24	67.2200	67.3000	67.2200	67.3000	+3.110%	2	7,655	-96.686%
2025-09-23	72.0000	72.0000	65.2700	65.2700	-15.997%	3	7,655	-96.583%
2025-09-22	80.3700	80.3700	77.5500	77.7000	-7.500%	5	7,654	-97.130%
2025-09-19	79.0000	84.0000	77.5200	84.0000	-10.543%	11	7,655	-97.345%
2025-09-18	87.7500	96.0500	87.7500	93.9000	+9.313%	111	7,656	-97.625%
2025-09-17	82.0000	86.1000	75.0000	85.9000	+5.919%	31	7,656	-97.404%
2025-09-16	83.0000	83.0000	81.0000	81.1000	-1.398%	47	7,658	-97.250%
2025-09-15	79.4000	82.2500	79.4000	82.2500	-0.243%	6	7,658	-97.289%
2025-09-11	82.9200	82.9200	82.3500	82.4500	+8.473%	3	7,658	-97.295%
2025-09-10	72.8800	76.0100	72.8800	76.0100	+23.013%	3	7,657	-97.066%
2025-09-09	62.0000	62.0000	61.7900	61.7900	+5.805%	2	7,658	-96.391%
2025-09-05	58.4000	58.4000	58.4000	58.4000	+4.286%	1	7,658	-96.182%
2025-09-03	56.0000	56.0000	56.0000	56.0000	+12.563%	2	7,658	-96.018%
2025-09-02	53.7000	53.7500	49.7500	49.7500	-11.161%	6	7,660	-95.518%
2025-08-29	53.9500	56.0000	53.9500	56.0000	+5.960%	8	7,661	-96.018%
2025-08-28	52.6000	52.8500	52.6000	52.8500	+7.528%	4	7,661	-95.781%
2025-08-27	49.1500	49.1500	49.1500	49.1500	-8.897%	5	7,659	-95.463%
2025-08-25	53.4000	53.9500	52.7500	53.9500	+1.754%	4	7,659	-95.867%
2025-08-21	53.8500	53.8500	53.0000	53.0200	-0.395%	8	7,658	-95.794%
2025-08-20	52.8000	53.2300	46.0000	53.2300	-6.236%	12	7,653	-95.811%
2025-08-19	59.8100	60.1900	56.7700	56.7700	-13.063%	13	7,657	-96.072%
2025-08-18	70.5700	70.5700	65.3000	65.3000	-6.313%	4	7,655	-96.585%
2025-08-15	68.3500	70.0000	68.3500	69.7000	+5.223%	10,009	7,652	-96.801%
2025-08-14	64.8000	66.2400	64.8000	66.2400	+7.795%	5	10,130	-96.633%
2025-08-13	57.0000	61.4500	56.4400	61.4500	+12.463%	13	10,131	-96.371%
2025-08-12	56.7000	57.0000	54.6400	54.6400	+4.076%	8	10,135	-95.919%
2025-08-11	49.0800	54.8000	49.0800	52.5000	+11.821%	5	10,137	-95.752%
2025-08-07	50.1000	50.1000	46.9500	46.9500	-1.510%	6	10,137	-95.250%
2025-08-06	44.9100	47.6700	44.9100	47.6700	+10.938%	5	10,137	-95.322%
2025-08-05	45.0000	45.0000	42.9700	42.9700	+2.971%	3	10,136	-94.810%
2025-08-04	41.5000	42.8000	40.6500	41.7300	+13.489%	9	10,136	-94.656%
2025-08-01	32.0000	36.7700	30.3600	36.7700	+59.040%	15	10,133	-93.935%
2025-07-31	23.1200	23.1200	23.1200	23.1200	+24.973%	1	10,134	-90.355%
2025-07-29	18.5400	18.5400	18.5000	18.5000	+5.714%	6	10,133	-87.946%
2025-07-22	17.5000	17.5000	17.5000	17.5000	-10.256%	2	10,133	-87.257%
2025-07-21	19.5000	19.5000	19.5000	19.5000	+2.632%	1	10,133	-88.564%
2025-07-18	19.0000	19.0000	19.0000	19.0000	-5.000%	1	10,133	-88.263%
2025-07-17	20.0000	20.0000	20.0000	20.0000	-1.961%	6	10,133	-88.850%
2025-07-16	19.2500	20.4000	18.5000	20.4000	-2.857%	21	10,133	-89.069%
2025-07-11	21.0000	21.0000	21.0000	21.0000	-3.002%	2	10,134	-89.381%
2025-07-10	21.1600	21.6500	21.1600	21.6500	-25.345%	2	10,134	-89.700%
2025-07-03	29.0000	29.0000	29.0000	29.0000	+9.434%	1	10,134	-92.310%
2025-07-01	26.5000	26.5000	26.5000	26.5000	+6.000%	1	10,134	-91.585%
2025-06-30	25.0000	25.0000	25.0000	25.0000	+11.957%	5	10,134	-91.080%
2025-06-27	22.3300	22.3300	22.3300	22.3300	-5.060%	1	10,134	-90.013%
2025-06-26	23.5200	23.5200	23.5200	23.5200	+2.261%	1	10,135	-90.519%
2025-06-24	22.8000	23.0000	22.8000	23.0000	+14.201%	8	10,135	-90.304%
2025-06-23	20.5000	20.5000	20.1400	20.1400	-7.103%	10	10,135	-88.928%
2025-06-20	21.6800	21.6800	21.6800	21.6800	-5.780%	2	10,135	-89.714%
2025-06-18	22.2600	23.0100	22.0600	23.0100	+2.358%	5	10,135	-90.309%
2025-06-17	22.5900	22.5900	22.4800	22.4800	+40.500%	2	10,135	-90.080%
2025-06-16	16.0000	16.0000	16.0000	16.0000	+16.959%	14	10,135	-86.063%
2025-06-11	13.6800	13.6800	13.6800	13.6800	-7.317%	1	10,135	-83.699%
2025-06-06	14.7500	14.7600	14.7500	14.7600	+13.538%	6	10,135	-84.892%
2025-06-05	14.0000	14.0000	13.0000	13.0000	-11.263%	2	10,138	-82.846%
2025-06-04	13.0000	14.6500	13.0000	14.6500	+29.646%	4	10,138	-84.778%
2025-05-27	11.3000	11.3000	11.3000	11.3000	+25.556%	100	10,138	-80.265%
2025-05-23	9.0000	9.0000	9.0000	9.0000	+4.895%	2	10,137	-75.222%
2025-05-21	9.1500	9.1500	8.5800	8.5800	-28.500%	3	10,137	-74.009%
2025-05-19	12.0000	12.0000	12.0000	12.0000	-13.106%	1	10,137	-81.417%
2025-05-15	14.0000	14.0000	13.8100	13.8100	-6.689%	2	10,137	-83.852%
2025-05-14	14.8000	14.8000	14.8000	14.8000	+22.213%	1	10,137	-84.932%
2025-05-13	12.1100	12.1100	12.1100	12.1100	+14.245%	4	10,137	-81.585%
2025-05-12	10.7000	10.7500	10.6000	10.6000	+0.952%	20	10,137	-78.962%
2025-05-07	11.0500	11.0500	10.4500	10.5000	-12.500%	47	10,137	-78.762%
2025-05-06	13.0000	13.0000	12.0000	12.0000	-17.070%	291	10,137	-81.417%
2025-05-05	14.1700	14.4700	14.1700	14.4700	-0.890%	2	10,137	-84.589%
2025-05-02	14.6000	14.6000	14.6000	14.6000	-8.750%	6	10,137	-84.726%
2025-05-01	16.0000	16.0000	16.0000	16.0000	+15.942%	2	10,140	-86.063%
2025-04-30	13.8000	13.8000	13.8000	13.8000	-6.631%	6	10,140	-83.841%
2025-04-28	14.7800	14.7800	14.7800	14.7800	+23.167%	1	10,146	-84.912%
2025-04-24	12.0000	12.0000	12.0000	12.0000	+39.535%	3	10,146	-81.417%
2025-04-17	8.6000	8.6000	8.6000	8.6000	-7.228%	1	10,146	-74.070%
2025-04-15	9.7000	9.7000	9.2700	9.2700	-12.958%	2	10,146	-75.944%
2025-04-11	10.6500	10.6500	10.6500	10.6500	-6.579%	32	10,146	-79.061%
2025-04-10	11.4000	11.4000	11.4000	11.4000	+47.287%	11	10,146	-80.439%
2025-04-09	7.7400	7.7400	7.7400	7.7400	-22.600%	1	10,146	-71.189%
2025-04-07	10.0000	10.0000	10.0000	10.0000	+11.111%	3	10,146	-77.700%
2025-04-04	9.0000	9.0000	9.0000	9.0000	-10.000%	2	10,146	-75.222%
2025-04-03	8.5000	10.1000	8.5000	10.0000	-32.203%	12	10,146	-77.700%
2025-04-02	14.7500	14.7500	14.7500	14.7500	+1.584%	5	10,146	-84.881%
2025-04-01	14.5200	14.5200	14.5200	14.5200	+11.692%	6	10,146	-84.642%
2025-03-28	13.0000	13.0000	13.0000	13.0000	-10.653%	4	10,152	-82.846%
2025-03-27	14.5500	14.5500	14.5500	14.5500	-17.188%	5	10,154	-84.674%
2025-03-26	17.5100	17.6000	16.0000	17.5700	-7.282%	543	10,154	-87.308%
2025-03-25	18.8500	18.9500	18.8500	18.9500	+3.270%	2	10,154	-88.232%
2025-03-24	18.3500	18.3500	18.3500	18.3500	+19.156%	3	10,154	-87.847%
2025-03-20	14.9500	15.4000	14.9500	15.4000	+6.207%	3	10,154	-85.519%
2025-03-18	17.5000	17.5000	13.7500	14.5000	-44.508%	155	10,152	-84.621%
2025-03-17	20.0000	26.1300	20.0000	26.1300	+18.773%	9	10,158	-91.466%
2025-03-14	22.5000	22.5000	22.0000	22.0000	-2.222%	28	10,158	-89.864%
2025-03-12	22.5000	22.5000	22.5000	22.5000	+6.635%	2	10,158	-90.089%
2025-03-11	18.2000	21.1000	18.2000	21.1000	+43.537%	13	10,158	-89.431%
2025-03-10	15.0000	15.0000	14.7000	14.7000	-38.750%	3	10,163	-84.830%
2025-03-07	25.5700	28.1500	24.0000	24.0000	-25.187%	10	10,163	-90.708%
2025-03-06	32.0800	32.0800	32.0800	32.0800	-13.297%	5	10,162	-93.049%
2025-03-05	36.0000	37.0000	36.0000	37.0000	+25.850%	7	10,162	-93.973%
2025-03-04	29.4000	29.4000	29.4000	29.4000	-18.333%	1	10,161	-92.415%
2025-03-03	36.0000	36.0000	36.0000	36.0000	+11.906%	1	10,161	-93.806%
2025-02-28	32.6400	32.6400	32.1700	32.1700	-5.382%	12	10,161	-93.068%
2025-02-26	34.0000	34.0000	34.0000	34.0000	+3.030%	1	10,166	-93.441%
2025-02-24	32.7600	33.0000	30.5800	33.0000	-1.786%	10	10,166	-93.242%
2025-02-21	39.1000	39.1000	33.6000	33.6000	-16.625%	64	10,166	-93.363%
2025-02-20	40.3000	40.3000	40.3000	40.3000	-11.331%	5	10,166	-94.467%
2025-02-19	46.1700	46.1700	45.4500	45.4500	+1.792%	3	10,166	-95.094%
2025-02-18	51.7000	51.7000	44.6500	44.6500	-18.492%	21	10,167	-95.006%
2025-02-14	56.0000	56.0000	51.4400	54.7800	-1.297%	6	10,160	-95.929%
2025-02-13	57.1000	61.8400	54.3300	55.5000	-18.514%	33	10,161	-95.982%
2025-02-12	67.0000	68.1100	64.5900	68.1100	+3.589%	7	10,161	-96.726%
2025-02-11	67.8000	67.8000	65.7500	65.7500	-8.681%	42	10,159	-96.608%
2025-02-10	72.0000	72.0000	72.0000	72.0000	+0.265%	1	10,157	-96.903%
2025-02-07	71.8100	71.8100	71.8100	71.8100	+10.324%	2	10,157	-96.895%
2025-02-06	67.1000	67.1000	65.0900	65.0900	-3.542%	2	10,157	-96.574%
2025-02-05	65.4000	67.4800	65.0400	67.4800	+0.867%	3	10,158	-96.695%
2025-02-04	67.9600	67.9600	66.9000	66.9000	+15.644%	6	10,159	-96.667%
2025-01-31	57.8500	57.8500	57.8500	57.8500	-2.363%	2	10,164	-96.145%
2025-01-29	55.2700	59.2500	55.0200	59.2500	+11.792%	6	10,164	-96.236%
2025-01-28	50.5000	53.0000	50.5000	53.0000	+17.543%	12	10,164	-95.792%
2025-01-24	49.0000	49.1000	45.0900	45.0900	-5.984%	94	10,172	-95.054%
2025-01-23	47.3200	47.9600	47.3200	47.9600	+2.479%	6	10,148	-95.350%
2025-01-22	47.0000	49.0000	46.7900	46.8000	+0.667%	88	10,144	-95.235%
2025-01-21	47.0000	47.0000	46.0000	46.4900	+13.390%	68	10,108	-95.203%
2025-01-17	41.0900	43.0000	41.0000	41.0000	-3.302%	12	10,108	-94.561%
2025-01-16	40.0000	42.4000	40.0000	42.4000	+7.017%	5	10,108	-94.741%
2025-01-15	41.5000	41.5000	39.6200	39.6200	+6.879%	5	10,105	-94.372%
2025-01-14	36.8000	37.5100	36.6800	37.0700	+0.189%	48	10,106	-93.984%
2025-01-13	36.2100	37.0000	35.0000	37.0000	-12.941%	9	10,106	-93.973%
2025-01-07	47.4700	47.4700	42.1900	42.5000	-6.470%	33	10,105	-94.753%
2025-01-06	50.0000	50.0000	44.3200	45.4400	-1.217%	16	10,100	-95.092%
2025-01-03	45.0000	46.0000	43.7000	46.0000	+24.324%	778	10,098	-95.152%
2025-01-02	37.2500	37.8000	37.0000	37.0000	+0.680%	3	10,105	-93.973%
2024-12-31	37.0500	37.2000	36.7500	36.7500	-4.545%	4	10,117	-93.932%
2024-12-30	39.2500	39.2500	38.5000	38.5000	-9.305%	17	10,117	-94.208%
2024-12-27	44.6500	44.6500	41.7500	42.4500	-9.623%	12	10,109	-94.747%
2024-12-26	47.0000	48.9900	46.9700	46.9700	-0.865%	79	10,104	-95.252%
2024-12-24	44.9500	47.3800	44.9500	47.3800	+7.682%	8	10,026	-95.293%
2024-12-23	45.0000	45.0000	44.0000	44.0000	-3.084%	5	10,026	-94.932%
2024-12-20	39.7200	46.5000	39.7200	45.4000	+11.933%	7	10,026	-95.088%
2024-12-19	40.9000	40.9000	40.5600	40.5600	+9.444%	6	10,023	-94.502%
2024-12-18	41.9300	41.9300	37.0600	37.0600	-12.242%	15	10,024	-93.983%
2024-12-17	45.9500	45.9500	42.2300	42.2300	-12.386%	14	10,011	-94.719%
2024-12-16	43.1500	48.2000	43.1500	48.2000	+7.111%	10,002	163	-95.373%
2024-12-13	44.4000	45.0000	43.7100	45.0000	+4.651%	26	163	-95.044%
2024-12-12	43.0000	43.0000	43.0000	43.0000	+3.990%	1	164	-94.814%
2024-12-11	40.6500	42.2000	39.5300	41.3500	+15.053%	36	163	-94.607%
2024-12-10	41.0000	41.0000	34.9700	35.9400	0.000%	287	162	-93.795%

.dark-mode .FN5S2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FN5S2z{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C270RDDT Jan 15 2027 270.00 Call (RDDT270115C00270000)option OPRA

RDDT20270115C270
RDDT Jan 15 2027 270.00 Call (RDDT270115C00270000)
option OPRA