Dark

RDDT20270115C260
RDDT Jan 15 2027 260.00 Call (RDDT270115C00260000)
option OPRA

EOD

Aug 3, 2026

6.93+47.761%(+2.24)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	6.9300	5.0000	6.9300	+47.761%	8	1,113	0.000%
2026-07-31	5.8500	5.8500	4.1600	4.6900	-68.733%	60	1,116	+47.761%
2026-07-27	13.3500	15.0000	13.3500	15.0000	+26.050%	6	1,119	-53.800%
2026-07-24	12.1500	12.1500	11.5500	11.9000	-10.526%	8	1,115	-41.765%
2026-07-23	13.4500	13.4500	13.3000	13.3000	+4.724%	20	1,115	-47.895%
2026-07-22	12.9500	12.9500	12.0000	12.7000	-28.045%	50	1,123	-45.433%
2026-07-21	17.4500	17.6500	17.4500	17.6500	+2.616%	2	1,147	-60.737%
2026-07-20	15.3000	17.2000	15.3000	17.2000	-2.273%	2	1,146	-59.709%
2026-07-17	16.2000	17.6500	16.2000	17.6000	-24.366%	5	1,146	-60.625%
2026-07-15	21.0000	23.2700	21.0000	23.2700	-7.622%	2	1,150	-70.219%
2026-07-14	25.1900	25.1900	25.1900	25.1900	+0.881%	1	1,151	-72.489%
2026-07-13	25.6500	25.6500	24.9700	24.9700	+11.225%	4	1,151	-72.247%
2026-07-10	24.0000	24.0000	22.4500	22.4500	+0.223%	14	1,149	-69.131%
2026-07-08	22.5500	23.7000	21.7000	22.4000	-18.188%	35	1,151	-69.063%
2026-07-07	27.9300	28.5000	27.3800	27.3800	-0.797%	11	1,143	-74.690%
2026-07-06	29.0900	29.0900	27.6000	27.6000	+28.671%	10	1,136	-74.891%
2026-07-02	25.4500	25.4500	21.4000	21.4500	-16.047%	23	1,149	-67.692%
2026-07-01	18.5000	26.7000	18.5000	25.5500	+68.425%	29	1,149	-72.877%
2026-06-30	15.1700	15.1700	15.1700	15.1700	+8.357%	1	1,159	-54.318%
2026-06-29	14.0000	14.0000	14.0000	14.0000	+15.416%	1	1,159	-50.500%
2026-06-26	12.1300	12.1300	12.1300	12.1300	+5.478%	1	1,159	-42.869%
2026-06-25	10.8900	11.5000	10.8900	11.5000	-27.445%	3	1,158	-39.739%
2026-06-23	15.3000	15.9000	15.2500	15.8500	+6.376%	9	1,157	-56.278%
2026-06-22	15.3500	15.3500	14.9000	14.9000	-0.667%	3	1,148	-53.490%
2026-06-18	15.6500	15.6500	15.0000	15.0000	+5.783%	2	1,146	-53.800%
2026-06-17	14.8000	14.8000	14.1800	14.1800	-16.833%	2	1,146	-51.128%
2026-06-16	17.0500	17.0500	17.0500	17.0500	-14.536%	1	1,146	-59.355%
2026-06-15	15.6100	19.9500	15.6100	19.9500	+44.565%	12	1,136	-65.263%
2026-06-12	14.8100	14.8100	12.7500	13.8000	-10.390%	6	1,136	-49.783%
2026-06-11	15.4000	15.4000	15.4000	15.4000	-8.930%	1	1,136	-55.000%
2026-06-10	17.7400	17.8300	16.9100	16.9100	-10.529%	3	1,135	-59.018%
2026-06-09	19.9000	19.9000	15.9000	18.9000	+11.176%	4	1,134	-63.333%
2026-06-08	17.0000	17.0000	17.0000	17.0000	+3.722%	1	1,134	-59.235%
2026-06-05	16.9000	16.9000	16.3900	16.3900	-29.201%	11	1,133	-57.718%
2026-06-04	22.0000	23.1500	22.0000	23.1500	+58.020%	55	1,144	-70.065%
2026-06-03	14.6500	14.6500	14.6500	14.6500	-21.448%	1	1,144	-52.696%
2026-06-01	19.5000	19.6300	18.6500	18.6500	+6.268%	12	1,144	-62.842%
2026-05-29	17.5000	17.5500	17.5000	17.5500	+36.576%	3	1,134	-60.513%
2026-05-28	12.8500	12.8500	12.8500	12.8500	+13.717%	1	1,132	-46.070%
2026-05-27	12.0000	12.5000	11.0000	11.3000	+32.164%	5	1,131	-38.673%
2026-05-26	7.5000	8.5500	7.5000	8.5500	+12.500%	4	1,131	-18.947%
2026-05-22	7.6000	7.6000	7.6000	7.6000	-10.693%	1	1,132	-8.816%
2026-05-20	10.4500	10.4500	8.5100	8.5100	-27.574%	39	1,131	-18.566%
2026-05-18	11.7500	11.7500	11.7500	11.7500	+9.302%	1	1,134	-41.021%
2026-05-15	10.4800	10.7500	10.4800	10.7500	+0.561%	3	1,134	-35.535%
2026-05-14	10.6000	10.6900	10.6000	10.6900	+6.580%	100	1,135	-35.173%
2026-05-13	9.4200	10.0300	9.4200	10.0300	+0.300%	3	1,121	-30.907%
2026-05-12	10.9500	11.0000	10.0000	10.0000	-18.033%	5	1,121	-30.700%
2026-05-11	10.6200	12.2500	10.6200	12.2000	+14.447%	6	1,121	-43.197%
2026-05-08	11.8500	11.8500	10.6600	10.6600	-20.090%	18	1,114	-34.991%
2026-05-07	13.7600	13.7600	13.3400	13.3400	-5.053%	5	1,102	-48.051%
2026-05-06	14.4000	14.4000	14.0500	14.0500	-18.551%	2	1,103	-50.676%
2026-05-01	14.3000	17.2500	14.3000	17.2500	+47.815%	4	1,100	-59.826%
2026-04-30	10.6000	11.6700	10.6000	11.6700	+9.577%	5	1,100	-40.617%
2026-04-29	10.6000	10.9500	10.6000	10.6500	-6.579%	11	1,096	-34.930%
2026-04-28	11.4000	11.4000	11.4000	11.4000	-24.403%	3	1,096	-39.211%
2026-04-27	14.3200	15.0800	14.3200	15.0800	+17.813%	2	1,093	-54.045%
2026-04-24	12.1500	12.8000	12.1500	12.8000	-14.950%	2	1,092	-45.859%
2026-04-22	13.9500	15.0500	13.9500	15.0500	+3.722%	4	1,090	-53.953%
2026-04-21	15.5500	15.5500	14.4300	14.5100	-14.142%	10	1,083	-52.240%
2026-04-20	17.5500	17.5500	16.4000	16.9000	+4.321%	5	1,083	-58.994%
2026-04-16	16.2000	16.2000	16.2000	16.2000	+6.579%	2	1,084	-57.222%
2026-04-15	15.2000	15.2000	15.2000	15.2000	+0.662%	5	1,082	-54.408%
2026-04-14	15.1000	15.1000	15.1000	15.1000	+23.770%	4	1,077	-54.106%
2026-04-13	11.6600	12.2000	11.4800	12.2000	+28.421%	19	1,077	-43.197%
2026-04-09	10.0700	10.0700	9.5000	9.5000	-23.077%	15	1,076	-27.053%
2026-04-07	12.3500	12.3500	12.3500	12.3500	+18.408%	1	1,071	-43.887%
2026-04-01	10.1900	10.4300	10.1900	10.4300	+4.300%	5	1,071	-33.557%
2026-03-31	9.2000	10.0000	8.9700	10.0000	+34.590%	60	1,070	-30.700%
2026-03-30	7.4300	7.4300	7.4300	7.4300	-4.499%	1	1,080	-6.729%
2026-03-27	7.5800	7.7800	7.5300	7.7800	-18.019%	14	1,081	-10.925%
2026-03-26	9.4900	9.4900	9.4900	9.4900	-9.187%	1	1,071	-26.976%
2026-03-24	10.4500	10.4500	10.4500	10.4500	-8.011%	1	1,071	-33.684%
2026-03-23	11.3600	11.3600	11.3600	11.3600	-8.608%	1	1,070	-38.996%
2026-03-20	12.4300	12.4300	12.4300	12.4300	+19.519%	10	1,069	-44.248%
2026-03-19	10.4000	10.4000	10.4000	10.4000	-18.750%	2	1,059	-33.365%
2026-03-17	12.7300	12.8000	12.7300	12.8000	+12.775%	25	1,059	-45.859%
2026-03-16	10.7000	11.3500	10.7000	11.3500	+8.095%	30	1,059	-38.943%
2026-03-13	10.7500	10.7500	10.4900	10.5000	-1.685%	8	1,033	-34.000%
2026-03-12	10.8000	10.8000	10.6800	10.6800	-5.487%	5	1,028	-35.112%
2026-03-09	11.3000	11.3000	11.3000	11.3000	-14.068%	1	1,028	-38.673%
2026-03-06	13.0700	13.1500	12.9000	13.1500	-16.508%	30	1,028	-47.300%
2026-03-05	15.7500	15.7500	15.7500	15.7500	+6.275%	1	1,030	-56.000%
2026-03-04	14.8200	14.8200	14.8200	14.8200	+9.373%	1	1,030	-53.239%
2026-03-03	13.5500	13.5500	13.5500	13.5500	-11.438%	1	1,030	-48.856%
2026-02-25	15.4300	15.4300	15.3000	15.3000	+3.588%	26	1,004	-54.706%
2026-02-24	14.7700	14.7700	14.7700	14.7700	+1.582%	1	1,004	-53.081%
2026-02-23	15.9500	15.9500	14.5400	14.5400	-9.689%	5	1,005	-52.338%
2026-02-20	15.2200	16.3200	15.2200	16.1000	+23.846%	7	1,005	-56.957%
2026-02-13	13.0000	13.0000	13.0000	13.0000	+9.244%	10	994	-46.692%
2026-02-12	12.5000	12.5000	11.9000	11.9000	-13.455%	3	994	-41.765%
2026-02-11	15.1700	15.1700	13.7500	13.7500	-22.052%	3	994	-49.600%
2026-02-10	18.1500	18.1500	17.5500	17.6400	+14.919%	7	994	-60.714%
2026-02-09	15.0300	15.4200	15.0000	15.3500	+2.676%	65	993	-54.853%
2026-02-06	16.5000	17.8200	14.4300	14.9500	-24.495%	53	1,008	-53.645%
2026-02-05	19.8500	19.8500	19.8000	19.8000	+9.392%	3	987	-65.000%
2026-02-04	21.6100	21.6100	17.8000	18.1000	-22.979%	25	987	-61.713%
2026-02-03	23.4500	23.5000	23.4500	23.5000	-20.068%	5	971	-70.511%
2026-02-02	29.1100	29.4000	29.1100	29.4000	+1.977%	11	967	-76.429%
2026-01-30	29.0000	29.4500	28.8300	28.8300	-13.319%	5	957	-75.963%
2026-01-29	34.5000	34.8000	33.2600	33.2600	-7.199%	9	961	-79.164%
2026-01-28	35.8400	35.8400	35.8400	35.8400	-1.916%	1	957	-80.664%
2026-01-27	35.8300	36.6800	35.6900	36.5400	-21.216%	9	956	-81.034%
2026-01-23	42.1000	46.3800	42.1000	46.3800	+4.225%	3	956	-85.058%
2026-01-22	43.9000	44.5000	43.9000	44.5000	0.000%	3	954	-84.427%
2026-01-21	47.1800	47.1800	42.6800	44.5000	-14.995%	4	956	-84.427%
2026-01-20	52.3000	52.3500	52.3000	52.3500	-5.845%	24	954	-86.762%
2026-01-16	57.5000	57.5000	55.6000	55.6000	+2.963%	3	951	-87.536%
2026-01-15	59.1200	59.1200	54.0000	54.0000	-23.077%	4	951	-87.167%
2026-01-14	67.6000	70.2000	67.6000	70.2000	-3.836%	6	949	-90.128%
2026-01-13	68.9700	73.0000	68.9700	73.0000	+16.427%	6	945	-90.507%
2026-01-12	63.0800	63.0800	62.6500	62.7000	-4.348%	4	943	-88.947%
2026-01-09	65.5500	65.5500	65.5500	65.5500	-9.511%	1	945	-89.428%
2026-01-08	67.4100	72.4400	67.4100	72.4400	+2.971%	3	945	-90.433%
2026-01-07	72.3200	72.3200	70.3500	70.3500	+8.749%	3	945	-90.149%
2026-01-05	64.6700	64.6900	64.6700	64.6900	+3.487%	2	941	-89.287%
2026-01-02	61.5500	62.5100	60.8500	62.5100	+15.014%	4	941	-88.914%
2025-12-31	55.8300	55.8300	54.3500	54.3500	-4.649%	2	942	-87.249%
2025-12-29	57.0000	57.0000	57.0000	57.0000	+7.547%	1	942	-87.842%
2025-12-26	51.7500	53.0000	51.7500	53.0000	-6.608%	2	943	-86.925%
2025-12-23	56.7500	56.7500	56.7500	56.7500	-3.124%	1	942	-87.789%
2025-12-22	58.5800	58.5800	58.5800	58.5800	-2.367%	1	941	-88.170%
2025-12-19	60.0000	60.0000	60.0000	60.0000	-3.226%	1	941	-88.450%
2025-12-18	62.5100	62.5100	62.0000	62.0000	+7.732%	2	941	-88.823%
2025-12-17	56.9500	58.0500	56.9500	57.5500	+11.208%	20	942	-87.958%
2025-12-15	51.7500	51.7500	51.7500	51.7500	-9.099%	1	944	-86.609%
2025-12-12	56.9500	56.9500	56.9300	56.9300	-8.177%	2	943	-87.827%
2025-12-11	61.9300	62.0000	61.9300	62.0000	+0.081%	2	942	-88.823%
2025-12-09	62.6600	62.6600	61.9500	61.9500	-0.482%	4	943	-88.814%
2025-12-05	62.5100	63.7500	62.2500	62.2500	+11.659%	3	946	-88.867%
2025-12-04	56.7800	56.7800	55.7500	55.7500	-1.762%	2	949	-87.570%
2025-12-03	56.7500	56.7500	56.7500	56.7500	-0.873%	1	949	-87.789%
2025-12-02	60.3700	62.5100	57.2500	57.2500	-0.452%	31	949	-87.895%
2025-12-01	57.5100	57.5100	57.5100	57.5100	+8.715%	1	950	-87.950%
2025-11-28	52.9000	52.9000	52.9000	52.9000	+3.543%	3	951	-86.900%
2025-11-26	52.3500	53.2300	51.0900	51.0900	-6.067%	8	945	-86.436%
2025-11-25	43.2500	54.3900	43.2500	54.3900	+48.282%	10	945	-87.259%
2025-11-21	36.6800	36.6800	36.6800	36.6800	-0.650%	1	946	-81.107%
2025-11-20	39.2500	39.2500	36.9200	36.9200	-3.729%	2	946	-81.230%
2025-11-17	38.3500	38.3500	38.3500	38.3500	-5.309%	1	945	-81.930%
2025-11-13	40.5000	40.5000	40.5000	40.5000	-10.989%	2	945	-82.889%
2025-11-12	45.5000	45.5000	45.5000	45.5000	-9.471%	1	945	-84.769%
2025-11-11	50.2600	50.2600	50.2600	50.2600	+11.689%	1	945	-86.212%
2025-11-10	45.0000	45.0000	45.0000	45.0000	+18.265%	1	945	-84.600%
2025-11-06	38.4100	38.8400	38.0500	38.0500	-10.217%	9	946	-81.787%
2025-11-05	41.6000	42.3800	41.6000	42.3800	+4.642%	11	938	-83.648%
2025-11-04	40.5000	40.5000	40.5000	40.5000	-14.557%	1	938	-82.889%
2025-11-03	47.4000	47.4000	47.4000	47.4000	-5.105%	4	941	-85.380%
2025-10-31	54.9500	60.0100	49.9500	49.9500	-0.100%	10	941	-86.126%
2025-10-29	49.9500	50.0000	49.9500	50.0000	-4.780%	2	941	-86.140%
2025-10-24	52.5100	52.5100	52.5100	52.5100	+11.439%	1	940	-86.803%
2025-10-23	47.1200	47.1200	47.1200	47.1200	+14.647%	1	941	-85.293%
2025-10-17	41.1000	41.2900	40.7800	41.1000	-9.010%	24	941	-83.139%
2025-10-16	45.1700	45.1700	45.1700	45.1700	-1.612%	1	940	-84.658%
2025-10-15	45.9000	45.9400	45.9000	45.9100	+1.683%	10	940	-84.905%
2025-10-14	44.2000	45.6200	44.2000	45.1500	-7.385%	8	940	-84.651%
2025-10-13	48.2000	48.7500	48.2000	48.7500	+0.619%	14	940	-85.785%
2025-10-10	48.9500	48.9500	48.4500	48.4500	-8.585%	2	945	-85.697%
2025-10-09	51.5000	53.0000	51.5000	53.0000	+11.579%	2	944	-86.925%
2025-10-08	44.6000	47.5000	44.6000	47.5000	-5.133%	22	946	-85.411%
2025-10-06	49.0000	51.4500	49.0000	50.0700	-2.073%	13	950	-86.159%
2025-10-03	52.3000	52.5500	51.1300	51.1300	+6.521%	9	954	-86.446%
2025-10-02	51.1500	51.1500	48.0000	48.0000	-4.478%	2	954	-85.563%
2025-10-01	56.2000	56.2000	50.2500	50.2500	-20.327%	9	954	-86.209%
2025-09-30	63.0700	63.0700	63.0700	63.0700	-9.447%	1	953	-89.012%
2025-09-26	69.6500	69.6500	69.6500	69.6500	+6.336%	10	953	-90.050%
2025-09-25	65.5000	65.5000	65.5000	65.5000	-4.380%	2	943	-89.420%
2025-09-23	74.9300	74.9300	68.5000	68.5000	-15.796%	10	945	-89.883%
2025-09-22	84.5000	84.5000	81.3500	81.3500	-1.573%	10	941	-91.481%
2025-09-19	84.0700	84.0700	80.8200	82.6500	-15.144%	14	931	-91.615%
2025-09-18	98.5700	98.5700	97.4000	97.4000	+12.758%	3	919	-92.885%
2025-09-17	86.3800	86.3800	86.3800	86.3800	+0.970%	1	918	-91.977%
2025-09-16	85.5600	85.5600	85.5500	85.5500	-0.058%	2	917	-91.899%
2025-09-15	81.0700	85.6000	81.0700	85.6000	+9.198%	4	915	-91.904%
2025-09-12	85.6600	85.6600	78.3900	78.3900	-6.679%	2	918	-91.160%
2025-09-11	82.9000	85.8000	82.2000	84.0000	+2.602%	9	917	-91.750%
2025-09-10	77.0500	82.5900	77.0500	81.8700	+23.764%	10	916	-91.535%
2025-09-09	65.1400	66.3000	65.1400	66.1500	-5.500%	3	915	-89.524%
2025-09-08	70.0000	70.0000	70.0000	70.0000	+22.699%	1	913	-90.100%
2025-08-29	57.0000	57.1500	57.0000	57.0500	+1.875%	6	914	-87.853%
2025-08-28	56.0000	56.0000	56.0000	56.0000	+9.141%	2	914	-87.625%
2025-08-27	52.0600	52.0600	51.3100	51.3100	-5.680%	2	914	-86.494%
2025-08-25	54.4100	54.4100	54.4000	54.4000	-5.474%	4	915	-87.261%
2025-08-21	57.5500	57.5500	57.5500	57.5500	+11.272%	40	915	-87.958%
2025-08-20	54.8100	54.8100	51.7200	51.7200	-24.496%	2	915	-86.601%
2025-08-18	70.1600	70.1600	68.5000	68.5000	-2.477%	2	917	-89.883%
2025-08-15	70.2400	70.2400	70.2400	70.2400	-0.623%	1	918	-90.134%
2025-08-14	70.7700	70.7700	70.6800	70.6800	+10.958%	7	918	-90.195%
2025-08-13	58.1500	65.3800	58.1500	63.7000	+6.167%	12	918	-89.121%
2025-08-12	60.0000	60.0000	60.0000	60.0000	+6.477%	1	918	-88.450%
2025-08-11	55.3000	56.3500	55.3000	56.3500	+15.000%	41	918	-87.702%
2025-08-07	49.0000	49.0000	49.0000	49.0000	+12.000%	1	877	-85.857%
2025-08-05	43.7500	43.7500	43.7500	43.7500	-1.286%	1	878	-84.160%
2025-08-04	44.3200	44.3200	44.3200	44.3200	+13.641%	20	878	-84.364%
2025-08-01	34.7200	39.0000	33.1100	39.0000	+100.000%	25	878	-82.231%
2025-07-29	19.5000	19.5000	19.5000	19.5000	-10.878%	1	879	-64.462%
2025-07-24	21.8800	21.8800	21.8800	21.8800	-3.866%	1	878	-68.327%
2025-07-23	22.7600	22.7600	22.7600	22.7600	+15.533%	1	877	-69.552%
2025-07-22	19.7000	19.7000	19.7000	19.7000	-27.091%	4	877	-64.822%
2025-07-01	27.0200	27.0200	27.0200	27.0200	+11.515%	1	879	-74.352%
2025-06-27	24.2300	24.2300	24.2300	24.2300	-2.730%	1	879	-71.399%
2025-06-26	24.9100	24.9100	24.9100	24.9100	-5.608%	3	879	-72.180%
2025-06-25	28.7000	28.7000	26.3900	26.3900	+8.646%	2	879	-73.740%
2025-06-24	24.2900	24.2900	24.2900	24.2900	-7.431%	1	878	-71.470%
2025-06-20	24.6700	26.5600	24.6700	26.2400	+3.388%	6	878	-73.590%
2025-06-18	25.3000	25.3800	25.3000	25.3800	+23.805%	2	878	-72.695%
2025-06-17	25.4300	25.7000	20.5000	20.5000	+25.767%	13	878	-66.195%
2025-06-09	16.3000	16.3000	16.3000	16.3000	+5.161%	2	873	-57.485%
2025-06-05	15.5000	15.5000	15.5000	15.5000	+14.900%	1	871	-55.290%
2025-06-03	13.4900	13.4900	13.4900	13.4900	-14.890%	1	871	-48.629%
2025-04-28	15.8300	15.8500	15.8300	15.8500	+57.555%	2	870	-56.278%
2025-04-15	10.1800	10.1800	10.0600	10.0600	+5.895%	6	867	-31.113%
2025-04-04	9.5000	9.5000	9.5000	9.5000	-12.844%	2	867	-27.053%
2025-04-03	10.9000	10.9000	10.9000	10.9000	-28.990%	1	867	-36.422%
2025-03-18	15.6000	15.6000	15.3500	15.3500	-29.034%	11	866	-54.853%
2025-03-14	21.6300	21.6300	21.6300	21.6300	-24.582%	2	856	-67.961%
2025-03-07	28.9100	28.9100	28.6800	28.6800	-6.336%	4	856	-75.837%
2025-03-04	29.1400	30.6200	29.1400	30.6200	-19.421%	2	855	-77.368%
2025-03-03	38.0000	38.0000	38.0000	38.0000	-13.123%	1	855	-81.763%
2025-02-20	43.7400	43.7400	43.7400	43.7400	-14.319%	6	855	-84.156%
2025-02-19	51.0500	51.0500	51.0500	51.0500	+2.572%	1	855	-86.425%
2025-02-18	49.7700	49.7700	49.7700	49.7700	-15.083%	1	854	-86.076%
2025-02-13	58.6100	58.6100	58.6100	58.6100	-14.848%	10	853	-88.176%
2025-02-12	68.8100	68.8300	68.8100	68.8300	-0.936%	5	853	-89.932%
2025-02-11	69.4800	69.4800	69.4800	69.4800	+1.209%	6	853	-90.026%
2025-02-04	69.5500	69.9300	68.6500	68.6500	+15.631%	21	853	-89.905%
2025-01-31	59.3700	59.3700	59.3700	59.3700	+11.556%	10	853	-88.327%
2025-01-28	53.2200	53.2200	53.2200	53.2200	+6.910%	10	853	-86.979%
2025-01-22	49.7800	49.7800	49.7800	49.7800	-3.900%	1	853	-86.079%
2025-01-21	48.0000	51.8000	48.0000	51.8000	+36.856%	25	853	-86.622%
2025-01-14	40.0000	40.0000	37.8000	37.8500	-10.710%	113	828	-81.691%
2025-01-08	42.3900	42.3900	42.3900	42.3900	-10.758%	1	828	-83.652%
2025-01-06	48.7000	48.7000	47.5000	47.5000	+2.658%	401	828	-85.411%
2025-01-03	47.7500	47.7500	46.2700	46.2700	+19.038%	8	427	-85.023%
2025-01-02	38.8700	38.8700	38.8700	38.8700	+2.289%	1	427	-82.171%
2024-12-31	38.9000	39.2000	38.0000	38.0000	-5.941%	11	427	-81.763%
2024-12-30	40.8000	41.0500	40.3500	40.4000	-10.915%	13	427	-82.847%
2024-12-27	43.6500	45.4500	43.6500	45.3500	+1.341%	64	427	-84.719%
2024-12-23	44.7500	44.7500	44.7500	44.7500	-4.787%	1	402	-84.514%
2024-12-20	44.5000	48.1000	44.5000	47.0000	+19.745%	403	403	-85.255%
2024-12-19	39.2500	39.2500	39.2500	39.2500	-1.258%	1	7	-82.344%
2024-12-18	39.7500	39.7500	39.7500	39.7500	-11.706%	1	7	-82.566%
2024-12-17	44.9700	45.0200	44.9700	45.0200	+1.055%	2	7	-84.607%
2024-12-13	43.8500	45.3500	43.8500	44.5500	+0.906%	6	8	-84.444%
2024-12-12	45.1500	45.1500	44.1500	44.1500	+2.842%	2	9	-84.304%
2024-12-11	42.3800	44.0000	41.0400	42.9300	+11.478%	14	10	-83.857%
2024-12-10	38.0800	38.5200	36.4700	38.5100	0.000%	26	18	-82.005%

.dark-mode .q5Lm6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5Lm6L{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C260RDDT Jan 15 2027 260.00 Call (RDDT270115C00260000)option OPRA

RDDT20270115C260
RDDT Jan 15 2027 260.00 Call (RDDT270115C00260000)
option OPRA