Dark

RDDT20270115C250
RDDT Jan 15 2027 250.00 Call (RDDT270115C00250000)
option OPRA

EOD

Sep 17, 2026

3.20-34.959%(-1.72)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.5000	3.0500	3.2000	-34.959%	27	2,983	0.000%
2026-09-16	4.9200	4.9200	4.9200	4.9200	+2.287%	1	2,992	-34.959%
2026-09-15	4.8000	4.8100	4.5500	4.8100	-12.545%	5	2,993	-33.472%
2026-09-14	4.7400	5.8000	4.7400	5.5000	+29.412%	16	2,996	-41.818%
2026-09-11	4.2600	4.2600	4.2500	4.2500	-3.409%	10	2,993	-24.706%
2026-09-10	3.5000	4.5000	3.5000	4.4000	+35.385%	58	2,988	-27.273%
2026-09-09	3.0000	3.5000	3.0000	3.2500	-5.797%	17	2,970	-1.538%
2026-09-08	4.1100	4.1100	3.4500	3.4500	-19.767%	21	2,963	-7.246%
2026-09-04	4.1000	4.3000	4.0500	4.3000	+1.176%	23	2,959	-25.581%
2026-09-03	4.7600	4.7600	4.2500	4.2500	-3.628%	9	2,959	-24.706%
2026-09-02	3.1000	4.5900	3.1000	4.4100	+60.364%	15	2,958	-27.438%
2026-09-01	2.8800	3.1000	2.7500	2.7500	-16.667%	38	2,934	+16.364%
2026-08-31	3.5000	3.5500	3.2100	3.3000	-19.512%	76	2,943	-3.030%
2026-08-28	4.3500	5.0000	4.1000	4.1000	-8.889%	10	2,897	-21.951%
2026-08-27	4.9500	5.0000	4.5000	4.5000	-9.091%	7	2,893	-28.889%
2026-08-26	6.1000	6.1000	4.8500	4.9500	-17.500%	11	2,894	-35.354%
2026-08-25	4.8500	6.0000	4.8500	6.0000	+34.228%	35	2,900	-46.667%
2026-08-24	4.4500	4.7000	4.3000	4.4700	-3.456%	2,022	2,869	-28.412%
2026-08-21	4.7500	4.9800	4.6200	4.6300	+6.437%	17	1,699	-30.886%
2026-08-20	4.0000	5.1200	3.6400	4.3500	-7.447%	194	1,701	-26.437%
2026-08-19	5.5800	5.6000	4.6000	4.7000	-17.544%	87	1,559	-31.915%
2026-08-18	6.8000	6.8000	5.7000	5.7000	-32.143%	19	1,549	-43.860%
2026-08-17	10.0500	10.0500	7.8400	8.4000	-26.957%	19	1,533	-61.905%
2026-08-14	12.0000	13.2400	10.0500	11.5000	+84.000%	162	1,530	-72.174%
2026-08-13	6.0200	6.2500	5.9000	6.2500	+7.573%	3	1,572	-48.800%
2026-08-12	6.3500	6.3500	5.5000	5.8100	-18.741%	45	1,571	-44.923%
2026-08-11	7.6300	7.8000	7.1500	7.1500	-2.055%	36	1,599	-55.245%
2026-08-10	7.7000	7.7000	7.3000	7.3000	-9.877%	5	1,598	-56.164%
2026-08-07	9.0000	9.0000	7.9500	8.1000	+27.159%	19	1,593	-60.494%
2026-08-06	7.1000	7.1500	6.1500	6.3700	-12.859%	149	1,576	-49.765%
2026-08-05	8.0000	8.0000	7.3100	7.3100	-16.362%	6	1,712	-56.224%
2026-08-04	7.0000	9.0000	7.0000	8.7400	+11.055%	31	1,712	-63.387%
2026-08-03	5.5900	8.2000	5.5900	7.8700	+46.283%	123	1,713	-59.339%
2026-07-31	6.5000	7.0000	4.4000	5.3800	-64.133%	454	1,677	-40.520%
2026-07-30	15.9000	15.9300	14.5000	15.0000	-9.091%	47	1,415	-78.667%
2026-07-29	16.6600	16.6600	16.4000	16.5000	+3.125%	44	1,399	-80.606%
2026-07-28	15.9100	16.0000	14.8000	16.0000	-5.938%	5	1,439	-80.000%
2026-07-27	16.0000	18.0000	16.0000	17.0100	+31.860%	9	1,438	-81.188%
2026-07-24	13.8000	13.8000	12.9000	12.9000	-9.853%	17	1,438	-75.194%
2026-07-23	15.0000	17.0000	14.1000	14.3100	-1.310%	39	1,448	-77.638%
2026-07-22	14.0000	14.9000	13.7500	14.5000	-27.500%	44	1,430	-77.931%
2026-07-21	19.7700	20.0000	18.6500	20.0000	+5.820%	40	1,403	-84.000%
2026-07-20	18.4400	20.0000	18.4400	18.9000	+0.265%	10	1,415	-83.069%
2026-07-17	18.0200	19.5000	18.0200	18.8500	-10.451%	41	1,417	-83.024%
2026-07-16	23.2500	23.5300	20.9700	21.0500	-15.935%	30	1,424	-84.798%
2026-07-15	23.0800	27.1100	23.0800	25.0400	-7.259%	35	1,426	-87.220%
2026-07-14	27.3300	28.1800	26.1500	27.0000	-1.352%	15	1,423	-88.148%
2026-07-13	27.0000	28.2000	26.9000	27.3700	+9.964%	111	1,422	-88.308%
2026-07-10	30.6000	30.6000	24.8800	24.8900	-9.491%	21	1,446	-87.143%
2026-07-09	25.5500	27.5000	25.2000	27.5000	+7.212%	9	1,444	-88.364%
2026-07-08	26.9500	26.9500	23.7500	25.6500	-7.434%	56	1,436	-87.524%
2026-07-07	29.0000	30.0500	27.7100	27.7100	-7.355%	40	1,447	-88.452%
2026-07-06	27.6600	32.2500	27.3500	29.9100	+23.391%	93	1,467	-89.301%
2026-07-02	27.2200	27.2200	21.8700	24.2400	-13.429%	101	1,483	-86.799%
2026-07-01	20.0300	29.6000	19.7000	28.0000	+65.680%	508	1,483	-88.571%
2026-06-30	16.5000	16.9000	16.5000	16.9000	-4.086%	7	1,386	-81.065%
2026-06-29	16.5000	18.1400	16.5000	17.6200	+27.681%	6	1,381	-81.839%
2026-06-26	14.3400	14.3400	13.8000	13.8000	+14.809%	6	1,383	-76.812%
2026-06-25	12.7000	12.7000	11.5000	12.0200	-8.939%	55	1,377	-73.378%
2026-06-24	13.9500	16.1000	12.7500	13.2000	-10.082%	33	1,374	-75.758%
2026-06-23	16.3300	17.4100	14.6800	14.6800	-13.136%	33	1,366	-78.202%
2026-06-22	18.0000	20.6000	16.6900	16.9000	-8.649%	135	1,366	-81.065%
2026-06-18	15.0000	18.5000	15.0000	18.5000	+17.610%	86	1,269	-82.703%
2026-06-17	16.9000	17.4000	15.7000	15.7300	-16.330%	26	1,269	-79.657%
2026-06-16	20.2000	20.2000	18.4000	18.8000	-10.900%	21	1,269	-82.979%
2026-06-15	16.7200	21.1000	16.7200	21.1000	+44.027%	37	1,223	-84.834%
2026-06-12	16.5000	16.5000	14.0000	14.6500	-18.611%	70	1,223	-78.157%
2026-06-11	16.8700	18.1000	15.7000	18.0000	-3.485%	15	1,223	-82.222%
2026-06-10	21.3000	21.3000	18.4000	18.6500	-11.190%	89	1,219	-82.842%
2026-06-09	22.9500	22.9500	17.6300	21.0000	+13.514%	81	1,267	-84.762%
2026-06-08	18.5000	19.1500	18.0000	18.5000	-6.895%	48	1,246	-82.703%
2026-06-05	23.6200	25.3000	17.5000	19.8700	-19.717%	257	1,271	-83.895%
2026-06-04	20.4000	26.0000	19.8800	24.7500	+55.660%	290	1,245	-87.071%
2026-06-03	15.3500	17.0400	14.2500	15.9000	-6.690%	13	1,335	-79.874%
2026-06-02	19.9000	19.9000	16.5500	17.0400	-17.840%	426	1,330	-81.221%
2026-06-01	22.0000	22.7300	19.7700	20.7400	+4.800%	109	1,228	-84.571%
2026-05-29	16.2000	19.7900	16.2000	19.7900	+17.728%	25	1,207	-83.830%
2026-05-28	12.4000	16.8100	11.8900	16.8100	+32.885%	34	1,202	-80.964%
2026-05-27	10.8300	14.1000	10.8300	12.6500	+33.158%	84	1,217	-74.704%
2026-05-26	8.6500	9.7500	8.6500	9.5000	+11.111%	23	1,220	-66.316%
2026-05-22	9.1000	9.3500	8.5000	8.5500	-21.560%	25	1,209	-62.573%
2026-05-21	10.0500	11.7500	10.0500	10.9000	+14.136%	57	1,196	-70.642%
2026-05-20	9.7500	9.8000	9.2000	9.5500	-18.723%	68	1,196	-66.492%
2026-05-19	13.0400	13.0400	11.7500	11.7500	-9.615%	19	1,169	-72.766%
2026-05-18	11.7000	13.3500	11.7000	13.0000	+4.000%	16	1,169	-75.385%
2026-05-15	11.7000	12.5000	11.7000	12.5000	+4.167%	53	1,169	-74.400%
2026-05-14	11.7500	12.0000	10.9500	12.0000	+4.348%	8	1,186	-73.333%
2026-05-13	10.4300	11.5000	10.4300	11.5000	+2.770%	28	1,166	-72.174%
2026-05-12	13.2000	13.2000	10.7500	11.1900	-13.923%	54	1,166	-71.403%
2026-05-11	12.3900	14.1000	11.8000	13.0000	+6.122%	34	1,166	-75.385%
2026-05-08	12.7800	12.7800	12.0000	12.2500	-14.634%	21	1,113	-73.878%
2026-05-07	15.0000	15.0000	14.2700	14.3500	-8.599%	6	1,120	-77.700%
2026-05-06	16.3500	16.3500	15.6500	15.7000	-11.798%	27	1,118	-79.618%
2026-05-05	20.3000	20.3000	17.8000	17.8000	+2.476%	21	1,128	-82.022%
2026-05-04	19.0800	19.6000	16.5000	17.3700	-4.926%	42	1,108	-81.577%
2026-05-01	15.4500	19.3000	14.3000	18.2700	+41.081%	103	1,080	-82.485%
2026-04-30	12.3500	12.9500	11.4000	12.9500	+10.213%	16	1,080	-75.290%
2026-04-29	11.8000	12.0000	11.7500	11.7500	-7.843%	21	1,066	-72.766%
2026-04-28	13.9500	13.9500	12.6500	12.7500	-26.001%	27	1,064	-74.902%
2026-04-27	15.2000	17.2300	15.2000	17.2300	+18.746%	12	1,055	-81.428%
2026-04-24	13.8500	14.5100	13.8500	14.5100	+2.544%	5	1,059	-77.946%
2026-04-23	16.4400	16.6500	14.1500	14.1500	-19.602%	10	1,058	-77.385%
2026-04-22	16.4500	17.6000	16.3500	17.6000	+8.642%	26	1,052	-81.818%
2026-04-21	18.2300	19.0000	16.2000	16.2000	-11.281%	26	1,015	-80.247%
2026-04-20	18.2600	18.2600	18.2600	18.2600	+3.632%	1	1,015	-82.475%
2026-04-17	19.1000	19.1000	17.6200	17.6200	+0.171%	30	1,015	-81.839%
2026-04-16	18.0000	18.4500	17.3100	17.5900	+2.089%	8	1,030	-81.808%
2026-04-15	16.7500	17.2300	16.6000	17.2300	+10.096%	31	1,025	-81.428%
2026-04-14	15.5000	15.6500	15.3700	15.6500	+12.590%	5	1,041	-79.553%
2026-04-13	13.3700	13.9000	13.3700	13.9000	+24.218%	16	1,041	-76.978%
2026-04-10	10.5000	11.1900	10.5000	11.1900	+11.677%	18	1,037	-71.403%
2026-04-09	12.4500	12.4500	10.0200	10.0200	-21.102%	53	1,035	-68.064%
2026-04-08	13.0000	13.2000	11.9000	12.7000	+3.420%	4	1,080	-74.803%
2026-04-07	12.0500	12.5100	11.2000	12.2800	+2.248%	19	1,081	-73.941%
2026-04-06	12.5000	12.5000	11.4500	12.0100	+9.480%	31	1,071	-73.356%
2026-04-02	9.6000	11.2400	9.4500	10.9700	-7.270%	11	1,082	-70.830%
2026-04-01	12.0000	12.0000	11.0500	11.8300	+6.099%	30	1,082	-72.950%
2026-03-31	8.0000	11.1500	8.0000	11.1500	+29.802%	10	1,109	-71.300%
2026-03-30	8.0000	8.8200	8.0000	8.5900	+1.059%	315	1,109	-62.747%
2026-03-27	8.2200	8.5000	8.1500	8.5000	-10.526%	30	1,343	-62.353%
2026-03-26	10.6200	11.0500	8.4000	9.5000	-20.767%	35	1,321	-66.316%
2026-03-25	12.5000	13.3000	11.9900	11.9900	+6.106%	7	1,316	-73.311%
2026-03-24	11.9100	11.9100	11.3000	11.3000	-9.237%	6	1,317	-71.681%
2026-03-23	13.5000	13.5000	12.3800	12.4500	-1.190%	4	1,312	-74.297%
2026-03-20	11.8000	14.0100	11.8000	12.6000	+0.800%	26	1,308	-74.603%
2026-03-19	13.1000	13.1000	11.8300	12.5000	-7.885%	96	1,295	-74.400%
2026-03-18	13.6800	14.1100	13.5700	13.5700	-2.304%	7	1,207	-76.419%
2026-03-17	14.4000	14.6000	13.8900	13.8900	+11.926%	6	1,207	-76.962%
2026-03-16	11.8000	12.4100	11.8000	12.4100	+7.913%	2	1,208	-74.214%
2026-03-13	12.4000	12.7700	11.2000	11.5000	-2.954%	16	1,208	-72.174%
2026-03-12	12.0000	12.0000	11.8500	11.8500	-4.049%	2	1,208	-72.996%
2026-03-11	13.4000	13.4000	11.9500	12.3500	-2.679%	6	1,208	-74.089%
2026-03-10	13.6000	13.6000	12.6900	12.6900	-1.628%	12	1,208	-74.783%
2026-03-09	12.5000	13.0000	12.0900	12.9000	-11.340%	114	1,199	-75.194%
2026-03-06	13.9500	14.5500	13.9000	14.5500	-2.349%	271	1,196	-78.007%
2026-03-05	15.0000	15.2500	14.9000	14.9000	-4.118%	26	939	-78.523%
2026-03-04	16.8400	16.8400	15.4300	15.5400	-2.875%	20	936	-79.408%
2026-03-03	14.7500	16.0000	14.0100	16.0000	+2.236%	50	930	-80.000%
2026-03-02	15.6500	15.6500	15.6500	15.6500	+0.578%	2	931	-79.553%
2026-02-27	16.5000	16.5000	15.5600	15.5600	-12.190%	23	931	-79.434%
2026-02-26	18.3000	19.8500	17.2000	17.7200	+1.257%	9	941	-81.941%
2026-02-25	16.4000	17.5000	16.4000	17.5000	+7.825%	2	940	-81.714%
2026-02-24	16.0000	16.2300	16.0000	16.2300	+3.574%	3	940	-80.283%
2026-02-23	16.3000	16.5000	15.3500	15.6700	-11.369%	29	939	-79.579%
2026-02-20	18.0000	18.2000	16.9400	17.6800	+1.902%	36	936	-81.900%
2026-02-19	16.9000	17.3500	15.9000	17.3500	-0.970%	6	924	-81.556%
2026-02-18	17.4000	17.5200	17.1000	17.5200	+9.500%	6	918	-81.735%
2026-02-17	15.5600	16.4200	14.7000	16.0000	+2.367%	62	918	-80.000%
2026-02-13	15.5000	15.6500	14.8000	15.6300	+20.231%	52	927	-79.527%
2026-02-12	13.7800	13.8400	12.6200	13.0000	-18.750%	46	927	-75.385%
2026-02-11	19.0000	19.0000	15.2500	16.0000	-17.526%	39	916	-80.000%
2026-02-10	18.1000	20.4500	18.1000	19.4000	+15.959%	44	914	-83.505%
2026-02-09	16.0000	17.1300	16.0000	16.7300	+5.220%	21	908	-80.873%
2026-02-06	24.2500	24.2500	15.5000	15.9000	-29.018%	67	907	-79.874%
2026-02-05	20.0000	22.4000	20.0000	22.4000	+6.161%	23	891	-85.714%
2026-02-04	23.1300	23.1300	19.2500	21.1000	-17.255%	39	880	-84.834%
2026-02-03	29.9500	29.9500	24.6000	25.5000	-15.000%	58	863	-87.451%
2026-02-02	31.0000	31.7500	30.0000	30.0000	-2.913%	15	810	-89.333%
2026-01-30	34.0000	34.0000	30.9000	30.9000	-15.918%	14	798	-89.644%
2026-01-29	40.0000	40.0000	35.9000	36.7500	-0.541%	3	797	-91.293%
2026-01-28	37.9000	38.7800	36.5200	36.9500	-4.275%	15	795	-91.340%
2026-01-27	39.5000	39.8000	38.0000	38.6000	-23.031%	33	794	-91.710%
2026-01-26	47.9800	50.1500	47.9200	50.1500	+1.807%	16	770	-93.619%
2026-01-23	48.9500	50.6200	48.9500	49.2600	+2.518%	7	754	-93.504%
2026-01-22	46.6800	48.0500	46.2600	48.0500	+4.457%	9	748	-93.340%
2026-01-21	51.5000	51.7000	45.9800	46.0000	-17.341%	61	750	-93.043%
2026-01-20	55.1600	55.6500	55.1600	55.6500	-4.447%	32	738	-94.250%
2026-01-16	58.0000	61.2000	55.5800	58.2400	+5.872%	16	708	-94.505%
2026-01-15	64.0000	64.0000	55.0100	55.0100	-25.410%	71	708	-94.183%
2026-01-14	69.8300	74.2000	69.8300	73.7500	-2.318%	3	663	-95.661%
2026-01-13	72.8500	79.4300	72.8500	75.5000	+14.829%	18	661	-95.762%
2026-01-12	71.5000	71.5000	65.7500	65.7500	-5.396%	25	667	-95.133%
2026-01-09	72.5000	72.5000	62.0000	69.5000	-5.609%	17	670	-95.396%
2026-01-08	71.2500	76.9100	71.2500	73.6300	-3.055%	27	677	-95.654%
2026-01-07	76.5000	79.4000	75.3600	75.9500	+2.125%	14	665	-95.787%
2026-01-06	67.5000	74.4000	67.0900	74.3700	+9.271%	12	664	-95.697%
2026-01-05	69.0000	69.0000	67.1700	68.0600	+4.051%	8	667	-95.298%
2026-01-02	64.7600	66.0000	64.0000	65.4100	+10.415%	42	665	-95.108%
2025-12-31	59.7000	59.7000	59.0000	59.2400	-3.675%	9	647	-94.598%
2025-12-30	62.3600	62.3600	61.5000	61.5000	-1.205%	8	647	-94.797%
2025-12-29	58.0500	62.2500	58.0500	62.2500	+10.667%	3	654	-94.859%
2025-12-26	56.3800	56.3800	54.8600	56.2500	-3.846%	9	653	-94.311%
2025-12-24	56.5000	59.5000	56.5000	58.5000	+0.412%	6	648	-94.530%
2025-12-23	64.2500	64.2500	58.2600	58.2600	-5.865%	12	648	-94.507%
2025-12-22	66.1100	66.2000	61.3000	61.8900	-2.073%	28	651	-94.830%
2025-12-19	63.3800	65.0400	63.2000	63.2000	-5.672%	3	643	-94.937%
2025-12-18	66.8200	70.0000	66.8200	67.0000	+7.200%	7	644	-95.224%
2025-12-17	63.2000	64.0000	61.8200	62.5000	+13.225%	32	643	-94.880%
2025-12-16	55.8900	55.8900	55.2000	55.2000	-3.900%	16	642	-94.203%
2025-12-15	53.2000	58.0000	53.2000	57.4400	-4.267%	20	636	-94.429%
2025-12-12	60.9600	60.9600	60.0000	60.0000	-5.108%	8	652	-94.667%
2025-12-11	68.0000	68.0000	63.2300	63.2300	-8.376%	16	649	-94.939%
2025-12-10	69.0100	69.0100	69.0100	69.0100	+4.799%	1	634	-95.363%
2025-12-09	65.5000	65.8500	65.5000	65.8500	+1.308%	7	635	-95.140%
2025-12-08	65.0000	65.0000	65.0000	65.0000	+0.077%	3	640	-95.077%
2025-12-05	64.5000	67.7100	64.5000	64.9500	+8.286%	16	643	-95.073%
2025-12-04	57.0800	59.9800	57.0800	59.9800	+1.420%	4	644	-94.665%
2025-12-03	59.1400	59.1400	59.1400	59.1400	-6.127%	1	646	-94.589%
2025-12-02	64.7600	64.8800	63.0000	63.0000	+2.090%	206	646	-94.921%
2025-12-01	60.0000	61.7100	60.0000	61.7100	+19.825%	69	452	-94.814%
2025-11-26	54.0000	54.0000	51.5000	51.5000	-5.331%	4	446	-93.786%
2025-11-25	45.3500	55.6000	45.3500	54.4000	+25.955%	20	446	-94.118%
2025-11-24	42.4900	43.1900	41.5000	43.1900	+12.474%	6	455	-92.591%
2025-11-20	42.9900	42.9900	37.1800	38.4000	-9.562%	25	453	-91.667%
2025-11-19	42.4600	42.4600	42.4600	42.4600	+4.196%	3	464	-92.463%
2025-11-17	40.7500	40.7500	40.7500	40.7500	-11.624%	7	467	-92.147%
2025-11-14	46.1100	46.1100	46.1100	46.1100	+15.419%	1	467	-93.060%
2025-11-13	42.5000	43.4500	39.9500	39.9500	-24.551%	30	466	-91.990%
2025-11-11	53.0000	53.0000	52.9500	52.9500	+4.541%	6	444	-93.957%
2025-11-10	47.5000	50.8000	47.5000	50.6500	+17.463%	3	445	-93.682%
2025-11-07	35.3700	43.1200	35.2000	43.1200	+6.733%	12	445	-92.579%
2025-11-06	45.0000	45.0000	40.4000	40.4000	-10.382%	11	444	-92.079%
2025-11-05	40.6500	45.0800	40.5800	45.0800	+9.951%	15	444	-92.902%
2025-11-04	46.1500	46.1500	41.0000	41.0000	-16.920%	26	440	-92.195%
2025-11-03	49.9000	49.9000	48.0000	49.3500	-8.271%	11	440	-93.516%
2025-10-31	60.0000	65.1500	53.8000	53.8000	+15.699%	11	440	-94.052%
2025-10-30	52.2500	52.2500	46.5000	46.5000	-14.679%	27	443	-93.118%
2025-10-29	53.0000	54.5000	53.0000	54.5000	-2.679%	4	429	-94.128%
2025-10-28	59.0000	59.0000	56.0000	56.0000	-5.882%	4	426	-94.286%
2025-10-27	60.0000	62.5000	58.5000	59.5000	+6.193%	13	427	-94.622%
2025-10-24	54.3000	57.0000	54.3000	56.0300	+11.614%	7	427	-94.289%
2025-10-23	50.1200	50.2000	50.1200	50.2000	+6.356%	2	430	-93.625%
2025-10-22	47.2000	47.4500	46.5000	47.2000	-10.095%	6	429	-93.220%
2025-10-21	52.5000	52.5000	52.5000	52.5000	0.000%	2	428	-93.905%
2025-10-20	52.4000	52.5000	52.4000	52.5000	+22.093%	3	426	-93.905%
2025-10-17	48.5000	48.5000	43.0000	43.0000	-12.245%	19	423	-92.558%
2025-10-15	49.0000	49.0000	49.0000	49.0000	+3.267%	1	434	-93.469%
2025-10-14	47.4500	47.4500	47.4500	47.4500	-6.869%	1	433	-93.256%
2025-10-13	51.3000	51.5000	50.6500	50.9500	-1.183%	27	432	-93.719%
2025-10-10	50.5000	52.2500	50.5000	51.5600	-8.125%	5	428	-93.794%
2025-10-09	52.6500	56.5000	52.6500	56.1200	+11.349%	74	426	-94.298%
2025-10-08	50.4000	51.0000	47.1100	50.4000	-3.817%	13	367	-93.651%
2025-10-07	55.0000	55.0000	52.3500	52.4000	+0.963%	6	356	-93.893%
2025-10-06	50.9000	56.5500	50.9000	51.9000	-2.278%	4	356	-93.834%
2025-10-03	54.2500	55.0000	53.1100	53.1100	+6.220%	25	353	-93.975%
2025-10-02	53.2000	53.2000	49.2000	50.0000	-3.846%	65	349	-93.600%
2025-10-01	59.9000	59.9000	51.3600	52.0000	-21.569%	99	305	-93.846%
2025-09-30	67.2000	67.2000	65.8000	66.3000	-11.007%	14	286	-95.173%
2025-09-29	75.5000	75.5000	73.2000	74.5000	+4.708%	7	275	-95.705%
2025-09-26	71.1500	71.1500	71.1500	71.1500	-0.126%	1	279	-95.502%
2025-09-25	67.0000	71.7800	64.0000	71.2400	-3.730%	18	278	-95.508%
2025-09-24	73.5600	74.0000	73.3600	74.0000	+2.778%	3	277	-95.676%
2025-09-23	78.5000	78.5200	72.0000	72.0000	-14.692%	35	276	-95.556%
2025-09-22	84.4000	84.4000	84.4000	84.4000	-5.709%	1	281	-96.209%
2025-09-19	86.2000	89.5100	83.7200	89.5100	-11.332%	41	281	-96.425%
2025-09-18	100.0000	103.3800	100.0000	100.9500	+12.667%	22	278	-96.830%
2025-09-17	82.0000	89.6000	81.0000	89.6000	-1.126%	3	269	-96.429%
2025-09-16	89.5000	90.6200	89.0000	90.6200	+1.809%	12	268	-96.469%
2025-09-15	84.0600	90.3500	84.0600	89.0100	+8.881%	21	266	-96.405%
2025-09-12	81.8000	81.8000	81.7500	81.7500	-7.960%	3	270	-96.086%
2025-09-11	87.3200	89.4300	87.3200	88.8200	+3.883%	5	271	-96.397%
2025-09-10	81.8500	86.8900	80.8000	85.5000	+21.242%	7	274	-96.257%
2025-09-09	70.5100	70.5200	70.5100	70.5200	+7.664%	10	275	-95.462%
2025-09-08	73.8000	73.8000	65.5000	65.5000	-8.070%	6	270	-95.115%
2025-09-05	70.0000	71.2500	70.0000	71.2500	+16.803%	2	269	-95.509%
2025-09-03	63.0000	63.0000	61.0000	61.0000	+6.179%	2	269	-94.754%
2025-09-02	57.9500	58.0600	57.4500	57.4500	-4.805%	3	270	-94.430%
2025-08-29	60.3500	60.3500	60.3500	60.3500	-1.260%	2	268	-94.698%
2025-08-28	56.3000	61.1200	56.3000	61.1200	+13.585%	4	268	-94.764%
2025-08-27	57.8400	58.4000	53.8100	53.8100	-8.017%	6	268	-94.053%
2025-08-26	58.5000	58.5000	58.5000	58.5000	-1.846%	1	266	-94.530%
2025-08-25	59.6000	59.6000	59.6000	59.6000	+2.759%	10	265	-94.631%
2025-08-22	64.9500	65.0000	58.0000	58.0000	-0.990%	8	255	-94.483%
2025-08-21	57.9500	58.5800	57.9500	58.5800	+0.171%	2	260	-94.537%
2025-08-20	60.0000	60.0000	52.7500	58.4800	-7.906%	27	260	-94.528%
2025-08-19	65.0000	68.1200	63.4700	63.5000	-13.968%	8	250	-94.961%
2025-08-18	78.0000	78.0700	73.8100	73.8100	+0.408%	6	248	-95.665%
2025-08-14	72.8500	75.5500	72.8500	73.5100	+5.876%	12	250	-95.647%
2025-08-13	63.7000	69.4300	63.0000	69.4300	+13.337%	41	251	-95.391%
2025-08-12	63.6800	64.7900	61.2600	61.2600	+0.016%	11	247	-94.776%
2025-08-11	57.0000	61.2500	57.0000	61.2500	+9.277%	8	245	-94.776%
2025-08-08	54.0000	58.0000	54.0000	56.0500	+4.571%	23	249	-94.291%
2025-08-07	55.6800	55.6800	52.0700	53.6000	+0.942%	12	241	-94.030%
2025-08-06	50.0000	53.1000	50.0000	53.1000	+16.703%	42	238	-93.974%
2025-08-05	50.0000	50.7000	45.5000	45.5000	-3.602%	17	231	-92.967%
2025-08-04	45.9000	47.6100	45.0000	47.2000	+14.842%	27	228	-93.220%
2025-08-01	38.3000	43.1500	37.0000	41.1000	+53.073%	28	214	-92.214%
2025-07-31	26.4900	26.8500	24.9500	26.8500	+22.323%	20	227	-88.082%
2025-07-30	22.6700	22.6700	21.9500	21.9500	-2.009%	13	232	-85.421%
2025-07-29	23.0700	23.0700	20.8800	22.4000	-0.400%	14	234	-85.714%
2025-07-28	23.2700	23.2700	22.4900	22.4900	-7.258%	2	221	-85.771%
2025-07-25	24.2500	24.2500	24.2500	24.2500	+5.160%	1	219	-86.804%
2025-07-24	23.0600	23.0600	23.0600	23.0600	+2.489%	1	218	-86.123%
2025-07-21	22.5000	22.5000	22.5000	22.5000	-4.255%	1	219	-85.778%
2025-07-17	23.5000	23.5000	23.5000	23.5000	0.000%	1	218	-86.383%
2025-07-16	22.8800	23.5000	21.8500	23.5000	-8.023%	5	217	-86.383%
2025-07-15	25.0000	25.5500	25.0000	25.5500	+5.361%	2	215	-87.476%
2025-07-10	25.0000	25.0000	24.2500	24.2500	-22.967%	2	214	-86.804%
2025-07-03	31.4800	31.4800	31.4800	31.4800	-11.124%	2	212	-89.835%
2025-07-02	34.8000	35.4200	34.8000	35.4200	+24.150%	30	212	-90.966%
2025-07-01	28.5300	28.5300	28.5300	28.5300	-4.995%	1	212	-88.784%
2025-06-30	30.0000	30.2900	30.0000	30.0300	+11.429%	22	212	-89.344%
2025-06-26	26.9500	26.9500	26.9500	26.9500	-10.821%	10	192	-88.126%
2025-06-25	30.0000	30.2200	30.0000	30.2200	+33.304%	2	202	-89.411%
2025-06-17	22.1700	22.6700	21.6200	22.6700	+31.040%	4	204	-85.884%
2025-06-16	17.3000	17.3000	17.3000	17.3000	+21.831%	1	203	-81.503%
2025-06-12	14.2000	14.2000	14.2000	14.2000	-6.579%	1	203	-77.465%
2025-06-11	15.8000	15.8000	15.2000	15.2000	-6.748%	4	203	-78.947%
2025-06-09	16.3000	16.3000	16.3000	16.3000	-4.118%	1	203	-80.368%
2025-06-06	17.0000	17.0000	17.0000	17.0000	+5.590%	2	203	-81.176%
2025-06-05	16.1000	16.1000	16.1000	16.1000	-3.303%	1	203	-80.124%
2025-06-04	16.2500	16.6500	16.2500	16.6500	+20.217%	2	203	-80.781%
2025-06-03	13.8500	13.8500	13.8500	13.8500	-7.667%	1	203	-76.895%
2025-05-29	14.0000	15.0000	14.0000	15.0000	+20.289%	2	202	-78.667%
2025-05-27	12.4700	12.4700	12.4700	12.4700	+35.543%	1	200	-74.338%
2025-05-22	9.2000	9.2000	9.2000	9.2000	-8.000%	100	200	-65.217%
2025-05-21	11.2000	11.3300	9.5500	10.0000	-16.248%	11	243	-68.000%
2025-05-20	11.9500	11.9500	11.9400	11.9400	-11.556%	26	244	-73.199%
2025-05-19	13.5000	13.5000	13.5000	13.5000	-12.338%	1	238	-76.296%
2025-05-15	16.2000	16.2000	15.4000	15.4000	-16.981%	2	238	-79.221%
2025-05-14	15.5000	21.9000	15.5000	18.5500	+32.500%	58	238	-82.749%
2025-05-13	14.3000	14.3000	13.9700	14.0000	+10.236%	3	185	-77.143%
2025-05-12	13.0000	14.0000	12.6000	12.7000	-7.299%	27	183	-74.803%
2025-05-06	13.7000	13.7000	13.7000	13.7000	-14.907%	10	165	-76.642%
2025-05-05	16.1000	16.1000	16.1000	16.1000	-6.177%	10	155	-80.124%
2025-05-02	18.0000	18.0000	17.1600	17.1600	-1.379%	4	145	-81.352%
2025-05-01	17.4000	17.4000	17.4000	17.4000	+12.258%	1	146	-81.609%
2025-04-30	14.9500	15.5000	14.9500	15.5000	-10.920%	21	146	-79.355%
2025-04-29	17.0000	17.4000	17.0000	17.4000	-0.571%	2	126	-81.609%
2025-04-28	17.0000	17.5000	17.0000	17.5000	+2.941%	2	126	-81.714%
2025-04-25	16.5000	17.0000	16.1000	17.0000	+15.646%	6	126	-81.176%
2025-04-23	14.0000	14.7000	14.0000	14.7000	+20.988%	4	126	-78.231%
2025-04-14	12.8000	12.8000	12.1000	12.1500	-13.214%	20	126	-73.663%
2025-04-09	13.6000	14.0000	13.6000	14.0000	+64.706%	4	127	-77.143%
2025-04-07	8.5000	8.5000	8.5000	8.5000	-27.905%	4	123	-62.353%
2025-04-03	11.7900	11.7900	11.7900	11.7900	-28.110%	2	123	-72.858%
2025-03-28	16.4000	16.4000	16.4000	16.4000	-3.812%	2	121	-80.488%
2025-03-27	17.0500	17.0500	17.0500	17.0500	-11.658%	20	120	-81.232%
2025-03-26	20.0000	20.0000	19.2500	19.3000	-5.392%	9	102	-83.420%
2025-03-25	20.4000	20.4000	20.4000	20.4000	-3.774%	1	100	-84.314%
2025-03-24	21.5000	21.5000	20.6000	21.2000	+18.106%	3	100	-84.906%
2025-03-18	18.3000	18.3000	17.9500	17.9500	-20.681%	12	99	-82.173%
2025-03-17	20.2900	23.8500	20.2900	22.6300	+1.937%	14	99	-85.859%
2025-03-14	22.3000	22.3000	22.2000	22.2000	-14.451%	40	104	-85.586%
2025-03-12	25.0000	26.5000	25.0000	25.9500	+20.139%	14	94	-87.669%
2025-03-11	20.7600	21.9000	20.4600	21.6000	+15.446%	6	88	-85.185%
2025-03-10	21.6400	21.6400	18.7100	18.7100	-25.636%	4	84	-82.897%
2025-03-07	30.0000	30.0000	25.1600	25.1600	-32.037%	14	82	-87.281%
2025-03-06	37.3200	37.3200	37.0200	37.0200	-13.241%	2	78	-91.356%
2025-02-20	47.8000	47.8000	42.6700	42.6700	-15.589%	2	78	-92.501%
2025-02-18	50.5000	50.5500	50.5000	50.5500	-14.611%	6	77	-93.670%
2025-02-14	60.0000	60.0000	58.9000	59.2000	-3.520%	32	70	-94.595%
2025-02-13	62.0000	67.8800	61.3600	61.3600	-16.619%	27	58	-94.785%
2025-02-12	74.2000	74.2000	73.5900	73.5900	+3.139%	6	58	-95.652%
2025-02-11	71.3500	71.3500	71.3500	71.3500	-7.971%	1	53	-95.515%
2025-02-10	78.2000	78.2000	77.5300	77.5300	-2.576%	10	53	-95.873%
2025-02-07	79.5800	79.5800	79.5800	79.5800	+9.073%	2	52	-95.979%
2025-02-06	72.9600	72.9600	72.9600	72.9600	-1.138%	1	52	-95.614%
2025-02-05	72.3700	73.8000	72.3700	73.8000	+2.500%	6	52	-95.664%
2025-02-04	72.3100	72.3100	70.7900	72.0000	+12.430%	7	47	-95.556%
2025-01-31	64.0400	64.0400	64.0400	64.0400	+28.957%	2	42	-95.003%
2025-01-24	53.0500	53.0500	49.6600	49.6600	+9.143%	4	42	-93.556%
2025-01-17	45.5000	45.5000	45.5000	45.5000	+4.598%	10	46	-92.967%
2025-01-15	47.0000	47.0000	43.5000	43.5000	+2.209%	8	46	-92.644%
2025-01-10	42.5600	42.5600	42.5600	42.5600	+4.828%	2	42	-92.481%
2024-12-31	40.9000	41.0500	40.6000	40.6000	-4.132%	14	28	-92.118%
2024-12-30	42.0000	43.0500	42.0000	42.3500	-10.842%	21	28	-92.444%
2024-12-27	45.6500	47.5000	45.6500	47.5000	-5.000%	24	16	-93.263%
2024-12-24	50.0000	50.0000	50.0000	50.0000	+13.688%	5	1	-93.600%
2024-12-11	43.9800	43.9800	43.9800	43.9800	+11.426%	1	1	-92.724%
2024-12-10	39.4700	39.4700	39.4700	39.4700	0.000%	1	1	-91.893%

.dark-mode .xZhPSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZhPSd{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C250RDDT Jan 15 2027 250.00 Call (RDDT270115C00250000)option OPRA

RDDT20270115C250
RDDT Jan 15 2027 250.00 Call (RDDT270115C00250000)
option OPRA