Dark

RDDT20270115C240
RDDT Jan 15 2027 240.00 Call (RDDT270115C00240000)
option OPRA

EOD

Sep 16, 2026

5.21-1.698%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.2100	5.2100	5.2100	5.2100	-1.698%	1	438	0.000%
2026-09-11	5.4000	5.4000	5.3000	5.3000	-4.505%	2	439	-1.698%
2026-09-10	5.1400	5.5500	5.1400	5.5500	+46.053%	2	441	-6.126%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-15.556%	1	441	+37.105%
2026-09-08	5.0200	5.0200	4.5000	4.5000	-11.765%	2	442	+15.778%
2026-09-04	4.8500	5.1000	4.8500	5.1000	-4.135%	47	410	+2.157%
2026-09-03	6.0500	6.2200	5.3200	5.3200	+3.502%	15	410	-2.068%
2026-09-02	3.6000	5.1400	3.6000	5.1400	+46.023%	2	410	+1.362%
2026-09-01	3.6500	3.6500	3.4500	3.5200	-7.853%	8	409	+48.011%
2026-08-31	4.5800	4.5800	3.8200	3.8200	-36.013%	28	410	+36.387%
2026-08-25	5.8200	5.9700	5.8200	5.9700	+7.568%	2	410	-12.730%
2026-08-24	5.5500	5.5500	5.5500	5.5500	-7.500%	1	408	-6.126%
2026-08-21	5.6000	6.0000	5.4500	6.0000	+26.850%	11	407	-13.167%
2026-08-20	4.6400	4.7300	4.4500	4.7300	-13.528%	6	401	+10.148%
2026-08-19	5.8000	5.9200	5.4700	5.4700	-29.872%	6	403	-4.753%
2026-08-18	8.2000	8.2000	7.8000	7.8000	-17.460%	7	402	-33.205%
2026-08-17	11.8800	11.8800	9.4400	9.4500	-21.250%	7	401	-44.868%
2026-08-14	15.0000	15.0000	12.0000	12.0000	+76.471%	63	400	-56.583%
2026-08-12	6.8000	6.8000	6.8000	6.8000	-13.815%	2	430	-23.382%
2026-08-11	8.5500	8.5500	7.8900	7.8900	-23.621%	3	428	-33.967%
2026-08-07	10.3300	10.3300	10.3300	10.3300	+29.125%	1	428	-49.564%
2026-08-06	8.0000	8.2500	8.0000	8.0000	-2.200%	4	428	-34.875%
2026-08-05	9.1300	9.1300	8.1800	8.1800	-19.409%	2	424	-36.308%
2026-08-04	10.2000	10.2000	9.8600	10.1500	+15.735%	7	423	-48.670%
2026-08-03	6.0300	8.7700	6.0300	8.7700	+39.206%	5	421	-40.593%
2026-07-31	8.2500	8.2500	5.5000	6.3000	-63.457%	45	423	-17.302%
2026-07-30	17.0200	18.3700	17.0200	17.2400	-9.738%	12	425	-69.780%
2026-07-27	17.6000	19.1000	17.6000	19.1000	+30.198%	2	418	-72.723%
2026-07-24	14.9500	14.9500	14.6700	14.6700	-18.045%	2	419	-64.485%
2026-07-23	17.4900	17.9000	17.4900	17.9000	+6.548%	2	421	-70.894%
2026-07-22	16.2000	16.8000	15.6000	16.8000	-16.625%	8	419	-68.988%
2026-07-21	20.1500	20.1500	20.1500	20.1500	-3.125%	1	424	-74.144%
2026-07-20	21.1300	21.1300	20.8000	20.8000	-2.576%	2	423	-74.952%
2026-07-17	20.1300	21.9500	20.1300	21.3500	+0.423%	26	422	-75.597%
2026-07-16	24.2000	24.7000	21.2600	21.2600	-25.482%	4	430	-75.494%
2026-07-15	29.6500	29.6500	28.5300	28.5300	-3.615%	3	431	-81.739%
2026-07-14	29.5000	29.6000	29.5000	29.6000	-3.583%	41	428	-82.399%
2026-07-13	30.6000	31.5500	30.0000	30.7000	+10.432%	105	447	-83.029%
2026-07-10	31.3400	31.4800	27.8000	27.8000	-5.281%	5	356	-81.259%
2026-07-09	28.1000	29.3500	28.1000	29.3500	+5.576%	12	352	-82.249%
2026-07-08	27.1900	27.8000	26.1500	27.8000	-10.467%	5	349	-81.259%
2026-07-07	33.5000	33.5000	31.0500	31.0500	-1.834%	15	349	-83.221%
2026-07-06	31.6300	31.6300	31.6300	31.6300	+20.956%	2	349	-83.528%
2026-07-02	24.0000	27.1500	24.0000	26.1500	-16.186%	11	348	-80.076%
2026-07-01	23.6400	32.1300	23.6400	31.2000	+64.211%	19	348	-83.301%
2026-06-30	19.0000	19.0000	19.0000	19.0000	-4.762%	8	348	-72.579%
2026-06-29	19.9000	20.0000	19.9000	19.9500	+29.126%	17	344	-73.885%
2026-06-26	17.3000	17.3000	15.4500	15.4500	+15.385%	3	329	-66.278%
2026-06-25	13.6500	14.0500	13.3900	13.3900	-16.050%	7	328	-61.090%
2026-06-24	15.7000	16.0000	15.5500	15.9500	-6.176%	6	326	-67.335%
2026-06-23	18.9000	19.4000	17.0000	17.0000	-8.108%	3	324	-69.353%
2026-06-22	20.7000	22.0000	18.5000	18.5000	+1.204%	4	324	-71.838%
2026-06-18	18.2800	18.2800	18.2800	18.2800	-3.789%	2	316	-71.499%
2026-06-17	19.0000	19.0000	19.0000	19.0000	-13.636%	1	316	-72.579%
2026-06-15	22.6500	22.6500	22.0000	22.0000	+30.952%	7	316	-76.318%
2026-06-12	15.4100	16.8000	15.4100	16.8000	-14.937%	2	316	-68.988%
2026-06-11	17.9400	19.7500	17.9400	19.7500	-7.710%	7	316	-73.620%
2026-06-10	21.0000	21.4000	21.0000	21.4000	-8.390%	5	317	-75.654%
2026-06-09	23.0000	23.3600	20.6100	23.3600	+9.415%	36	316	-77.697%
2026-06-08	21.3500	21.3500	21.3500	21.3500	-3.829%	7	294	-75.597%
2026-06-05	20.9400	22.2000	20.9400	22.2000	-18.562%	13	295	-76.532%
2026-06-04	24.7300	27.2600	24.7300	27.2600	+44.769%	13	296	-80.888%
2026-06-03	18.8300	18.8300	18.8300	18.8300	+0.160%	1	300	-72.331%
2026-06-02	18.8000	18.8000	18.8000	18.8000	-21.927%	10	300	-72.287%
2026-06-01	22.2900	24.0800	22.2900	24.0800	+12.000%	14	300	-78.364%
2026-05-29	18.8000	21.5000	18.8000	21.5000	+24.638%	6	300	-75.767%
2026-05-28	15.3000	17.2500	15.3000	17.2500	+26.374%	6	299	-69.797%
2026-05-27	14.3000	14.3000	13.6000	13.6500	+27.689%	4	302	-61.832%
2026-05-26	9.8500	10.6900	9.8500	10.6900	+8.528%	2	302	-51.263%
2026-05-22	9.5000	9.8500	9.5000	9.8500	-13.216%	2	301	-47.107%
2026-05-20	11.1000	11.3500	11.1000	11.3500	-21.181%	21	301	-54.097%
2026-05-19	14.6800	14.6800	14.4000	14.4000	+3.448%	6	285	-63.819%
2026-05-18	13.2000	14.3700	12.2000	13.9200	+0.144%	4	285	-62.572%
2026-05-15	13.4000	14.1000	13.1700	13.9000	+9.881%	22	285	-62.518%
2026-05-14	12.6500	12.6500	12.6500	12.6500	+6.303%	1	276	-58.814%
2026-05-13	11.9000	11.9000	11.9000	11.9000	-9.712%	2	275	-56.218%
2026-05-12	13.1800	13.1800	13.1800	13.1800	-11.306%	1	275	-60.470%
2026-05-11	15.8500	15.8500	14.8600	14.8600	+6.753%	13	275	-64.939%
2026-05-08	14.0000	14.5200	13.9200	13.9200	-15.380%	41	269	-62.572%
2026-05-07	16.5500	16.5500	16.4500	16.4500	-8.203%	2	278	-68.328%
2026-05-06	17.8300	18.3400	17.8300	17.9200	-18.693%	5	277	-70.926%
2026-05-05	20.5000	22.0400	20.5000	22.0400	+11.313%	5	276	-76.361%
2026-05-04	20.7000	20.7000	18.8500	19.8000	-1.493%	8	279	-73.687%
2026-05-01	18.3500	20.1000	18.3000	20.1000	+44.086%	16	268	-74.080%
2026-04-30	13.1300	13.9500	13.1000	13.9500	-22.067%	8	268	-62.652%
2026-04-27	18.5000	18.8700	17.9000	17.9000	+18.152%	8	268	-70.894%
2026-04-24	15.1500	15.1500	15.1500	15.1500	-15.833%	1	268	-65.611%
2026-04-21	20.0000	20.0000	17.6000	18.0000	-10.000%	22	266	-71.056%
2026-04-20	20.0000	20.0000	20.0000	20.0000	+3.359%	2	266	-73.950%
2026-04-17	20.8300	20.8300	19.3500	19.3500	-3.250%	2	264	-73.075%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+8.342%	6	262	-73.950%
2026-04-15	17.6800	18.6100	17.6800	18.4600	+11.608%	5	257	-71.777%
2026-04-14	16.5400	16.5400	16.5400	16.5400	+12.517%	1	258	-68.501%
2026-04-13	13.3200	14.7000	13.3200	14.7000	+22.500%	3	257	-64.558%
2026-04-09	11.8000	12.0000	11.3000	12.0000	-25.000%	5	258	-56.583%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+25.392%	1	257	-67.438%
2026-04-07	12.7600	12.7600	12.7600	12.7600	+5.281%	1	257	-59.169%
2026-03-31	12.1200	12.1200	12.1200	12.1200	+27.983%	1	257	-57.013%
2026-03-27	9.1500	9.4700	8.8000	9.4700	-10.660%	5	258	-44.984%
2026-03-26	10.9100	10.9100	10.3000	10.6000	-23.905%	8	260	-50.849%
2026-03-25	13.9300	13.9300	13.9300	13.9300	+6.743%	1	257	-62.599%
2026-03-20	13.0500	13.0500	13.0500	13.0500	-13.289%	8	256	-60.077%
2026-03-19	15.0500	15.0500	15.0500	15.0500	-2.209%	2	256	-65.382%
2026-03-18	14.9800	15.3900	14.9500	15.3900	+0.588%	5	258	-66.147%
2026-03-17	15.3000	15.3000	15.3000	15.3000	+8.897%	2	254	-65.948%
2026-03-13	14.1200	14.1200	14.0500	14.0500	+7.416%	4	252	-62.918%
2026-03-12	13.0800	13.0800	13.0800	13.0800	-5.764%	5	251	-60.168%
2026-03-11	13.8800	13.8800	13.8800	13.8800	-1.908%	4	248	-62.464%
2026-03-10	13.7100	14.5000	13.7100	14.1500	-18.678%	3	252	-63.180%
2026-03-05	17.4000	17.4000	17.4000	17.4000	-3.333%	1	259	-70.057%
2026-03-04	17.0100	18.0000	17.0100	18.0000	+2.564%	8	259	-71.056%
2026-03-03	15.9600	17.5500	15.9600	17.5500	+0.573%	5	261	-70.313%
2026-02-27	17.4500	17.4500	17.4500	17.4500	-9.866%	1	260	-70.143%
2026-02-26	21.0000	21.0000	19.0600	19.3600	+7.556%	7	259	-73.089%
2026-02-25	16.4000	18.0000	16.4000	18.0000	+5.758%	15	248	-71.056%
2026-02-23	18.8500	18.8500	16.8100	17.0200	-11.950%	4	248	-69.389%
2026-02-20	18.2500	19.8000	18.2500	19.3300	+8.963%	30	247	-73.047%
2026-02-19	17.7400	17.7400	17.7400	17.7400	+5.910%	1	239	-70.631%
2026-02-17	16.7500	16.7500	16.7500	16.7500	+0.782%	5	238	-68.896%
2026-02-13	16.5000	16.6200	16.3800	16.6200	+17.872%	9	232	-68.652%
2026-02-12	13.5000	14.1000	13.5000	14.1000	-16.568%	12	232	-63.050%
2026-02-11	17.0000	17.0000	16.8200	16.9000	-21.940%	11	231	-69.172%
2026-02-10	19.5000	21.6500	19.5000	21.6500	+17.154%	6	220	-75.935%
2026-02-09	17.9700	18.4800	17.4600	18.4800	+8.706%	10	216	-71.807%
2026-02-06	24.4100	24.4100	17.0000	17.0000	-23.181%	3	214	-69.353%
2026-02-05	22.1300	22.1300	22.1300	22.1300	-5.629%	4	213	-76.457%
2026-02-04	22.5000	23.4500	20.8800	23.4500	-12.793%	3	213	-77.783%
2026-02-03	29.0000	29.0000	26.6000	26.8900	-20.795%	24	212	-80.625%
2026-01-30	34.5000	34.5000	33.9500	33.9500	-15.231%	5	214	-84.654%
2026-01-29	40.0500	40.0500	40.0500	40.0500	-5.765%	1	218	-86.991%
2026-01-28	40.0000	42.5000	40.0000	42.5000	+0.616%	17	219	-87.741%
2026-01-27	41.0000	42.2400	41.0000	42.2400	-15.604%	6	218	-87.666%
2026-01-26	50.0500	50.0500	50.0500	50.0500	+0.948%	1	215	-89.590%
2026-01-22	49.6800	50.2500	49.4600	49.5800	-21.921%	8	215	-89.492%
2026-01-16	63.5000	63.5000	63.5000	63.5000	+3.252%	1	216	-91.795%
2026-01-15	72.3500	72.3500	61.5000	61.5000	-21.626%	40	216	-91.528%
2026-01-14	78.4700	78.4700	78.4700	78.4700	-2.944%	1	214	-93.361%
2026-01-13	72.9500	80.8500	72.9500	80.8500	+16.164%	54	215	-93.556%
2026-01-12	75.0000	75.0000	69.6000	69.6000	-5.946%	52	216	-92.514%
2026-01-09	72.0000	74.0000	72.0000	74.0000	-6.056%	60	196	-92.959%
2026-01-08	75.2300	80.9500	75.2300	78.7700	+3.237%	6	196	-93.386%
2026-01-06	71.0800	76.3000	71.0800	76.3000	+9.000%	2	195	-93.172%
2026-01-05	70.0000	70.0000	70.0000	70.0000	+1.449%	1	195	-92.557%
2026-01-02	65.0300	69.0000	65.0300	69.0000	+6.154%	4	195	-92.449%
2025-12-31	65.0000	65.0000	65.0000	65.0000	-2.490%	1	193	-91.985%
2025-12-29	66.6600	66.6600	66.6600	66.6600	+9.728%	1	193	-92.184%
2025-12-26	59.7800	60.7500	59.7800	60.7500	+1.419%	2	193	-91.424%
2025-12-24	59.9000	59.9000	59.9000	59.9000	-6.959%	1	192	-91.302%
2025-12-23	64.3800	64.3800	64.3800	64.3800	-2.262%	1	192	-91.907%
2025-12-22	65.8700	65.8700	65.8700	65.8700	-2.415%	1	191	-92.090%
2025-12-19	66.2600	70.3000	66.2600	67.5000	-3.571%	7	191	-92.281%
2025-12-18	66.4000	70.0000	66.3500	70.0000	+5.581%	17	188	-92.557%
2025-12-17	66.3000	66.3000	66.3000	66.3000	+13.742%	1	189	-92.142%
2025-12-16	58.2800	58.2900	58.2800	58.2900	+1.728%	5	188	-91.062%
2025-12-15	57.3000	57.3000	57.3000	57.3000	-21.507%	25	185	-90.908%
2025-12-10	72.2000	73.0000	72.2000	73.0000	+5.981%	2	185	-92.863%
2025-12-09	68.8800	68.8800	68.8800	68.8800	-0.174%	1	186	-92.436%
2025-12-05	67.9600	69.9600	67.9600	69.0000	+9.177%	3	185	-92.449%
2025-12-03	64.5000	64.5000	63.2000	63.2000	-2.364%	3	182	-91.756%
2025-12-02	67.0000	67.0000	63.5000	64.7300	+4.403%	6	183	-91.951%
2025-12-01	62.0000	62.0000	62.0000	62.0000	+13.346%	2	183	-91.597%
2025-11-26	54.7000	54.7000	54.7000	54.7000	+22.371%	5	178	-90.475%
2025-11-24	44.7000	44.7000	44.7000	44.7000	+9.613%	1	178	-88.345%
2025-11-21	40.7800	40.7800	40.7800	40.7800	+1.645%	2	177	-87.224%
2025-11-20	40.0000	40.4900	40.0000	40.1200	-6.327%	4	177	-87.014%
2025-11-17	43.3200	43.3200	42.8300	42.8300	-1.427%	7	178	-87.836%
2025-11-13	44.4100	44.4100	43.4500	43.4500	-17.941%	4	172	-88.009%
2025-11-10	52.9500	52.9500	52.9500	52.9500	+17.458%	5	172	-90.161%
2025-11-07	45.0800	45.0800	45.0800	45.0800	+5.574%	1	167	-88.443%
2025-11-06	42.7000	42.7000	42.7000	42.7000	-12.875%	1	168	-87.799%
2025-11-05	47.7000	49.3000	47.7000	49.0100	+10.632%	5	168	-89.370%
2025-11-04	49.8000	49.8000	44.3000	44.3000	-17.072%	12	170	-88.239%
2025-11-03	53.4200	53.4200	53.4200	53.4200	-4.282%	3	169	-90.247%
2025-10-31	67.0000	67.0000	55.8100	55.8100	+6.711%	8	169	-90.665%
2025-10-30	52.2500	52.3000	52.2500	52.3000	-6.690%	2	169	-90.038%
2025-10-29	55.1800	59.0000	55.1800	56.0500	-6.583%	3	168	-90.705%
2025-10-24	60.0000	60.0000	60.0000	60.0000	+15.274%	1	168	-91.317%
2025-10-23	52.0500	52.0500	52.0500	52.0500	+4.707%	1	168	-89.990%
2025-10-22	49.7100	49.7100	49.7100	49.7100	-6.208%	1	168	-89.519%
2025-10-20	55.6100	55.6100	53.0000	53.0000	+15.771%	22	169	-90.170%
2025-10-17	47.9000	47.9000	45.7800	45.7800	-6.150%	8	167	-88.619%
2025-10-14	48.7800	48.7800	48.7800	48.7800	-9.162%	1	167	-89.319%
2025-10-13	51.5000	54.0000	51.5000	53.7000	-3.121%	3	167	-90.298%
2025-10-10	59.0000	59.5000	55.0000	55.4300	-6.210%	17	166	-90.601%
2025-10-09	59.1000	59.1000	59.1000	59.1000	+12.102%	2	165	-91.184%
2025-10-08	55.4000	55.4000	52.0000	52.7200	-7.993%	24	165	-90.118%
2025-10-07	57.3000	57.3000	57.3000	57.3000	-1.833%	1	162	-90.908%
2025-10-06	57.5000	58.3700	57.5000	58.3700	+1.903%	3	162	-91.074%
2025-10-03	59.5100	59.5100	57.2800	57.2800	+11.657%	4	161	-90.904%
2025-10-02	55.7500	55.7500	51.3000	51.3000	-10.362%	2	164	-89.844%
2025-10-01	61.4900	63.0500	57.2300	57.2300	-15.949%	11	165	-90.896%
2025-09-30	71.8000	71.8000	68.0000	68.0900	-13.810%	17	167	-92.348%
2025-09-29	80.0000	80.0000	79.0000	79.0000	+5.629%	2	151	-93.405%
2025-09-25	72.1000	75.2700	72.1000	74.7900	-0.927%	6	150	-93.034%
2025-09-24	75.4900	75.4900	75.4900	75.4900	-0.645%	11	149	-93.098%
2025-09-23	82.9500	82.9500	75.9800	75.9800	-17.413%	8	138	-93.143%
2025-09-22	92.0000	92.0000	92.0000	92.0000	+3.487%	1	136	-94.337%
2025-09-19	94.6900	94.6900	88.9000	88.9000	-18.200%	2	136	-94.139%
2025-09-18	105.0000	108.6800	105.0000	108.6800	+24.948%	7	136	-95.206%
2025-09-17	89.4500	89.4500	86.9800	86.9800	-9.865%	2	136	-94.010%
2025-09-16	96.5000	96.5000	96.5000	96.5000	+2.878%	5	135	-94.601%
2025-09-15	88.7200	93.8000	88.7200	93.8000	+7.274%	6	135	-94.446%
2025-09-12	90.6500	90.6500	87.4400	87.4400	-4.957%	2	139	-94.042%
2025-09-11	94.0000	94.0000	92.0000	92.0000	+0.437%	3	138	-94.337%
2025-09-10	83.6900	91.6000	83.0000	91.6000	+29.433%	11	139	-94.312%
2025-09-08	76.2500	76.2500	70.7700	70.7700	-2.386%	3	141	-92.638%
2025-09-05	71.6600	74.3600	71.6600	72.5000	-0.344%	9	138	-92.814%
2025-09-03	72.7500	72.7500	72.7500	72.7500	+21.656%	1	134	-92.838%
2025-09-02	60.0000	60.0000	59.8000	59.8000	-3.471%	4	134	-91.288%
2025-08-28	62.1500	62.1500	61.9500	61.9500	+0.650%	6	136	-91.590%
2025-08-22	68.5000	68.5000	61.0000	61.5500	-0.806%	4	136	-91.535%
2025-08-21	62.0500	62.0500	62.0500	62.0500	-11.167%	1	133	-91.604%
2025-08-19	68.9000	71.0000	68.7000	69.8500	-8.032%	5	134	-92.541%
2025-08-18	76.0000	76.0000	75.9500	75.9500	-4.848%	2	135	-93.140%
2025-08-15	77.9400	80.0000	77.9400	79.8200	+2.689%	4	134	-93.473%
2025-08-14	71.8900	78.0000	71.8900	77.7300	+7.466%	11	135	-93.297%
2025-08-13	69.0000	72.8500	69.0000	72.3300	+11.949%	3	132	-92.797%
2025-08-12	66.6000	67.8700	64.6100	64.6100	+1.460%	12	131	-91.936%
2025-08-11	61.0000	65.0500	61.0000	63.6800	+15.530%	28	136	-91.818%
2025-08-07	57.1200	57.3200	55.1200	55.1200	+2.454%	9	126	-90.548%
2025-08-06	53.1500	54.0000	53.1500	53.8000	+9.194%	4	126	-90.316%
2025-08-05	52.3400	52.3400	49.2700	49.2700	+7.647%	5	126	-89.426%
2025-08-04	51.0500	51.0500	45.7700	45.7700	+5.267%	6	125	-88.617%
2025-08-01	42.3000	44.0000	42.3000	43.4800	+73.990%	3	119	-88.017%
2025-07-21	24.9900	24.9900	24.9900	24.9900	-2.649%	1	118	-79.152%
2025-07-10	25.6700	25.6700	25.6700	25.6700	+1.462%	3	118	-79.704%
2025-06-23	25.3000	25.3000	25.3000	25.3000	-5.597%	2	117	-79.407%
2025-06-20	26.8000	26.8000	26.8000	26.8000	+60.864%	20	115	-80.560%
2025-06-12	16.6600	16.6600	16.6600	16.6600	+51.455%	3	105	-68.727%
2025-05-22	11.0000	11.0000	11.0000	11.0000	-20.578%	1	105	-52.636%
2025-05-12	13.7000	13.8500	13.7000	13.8500	-1.071%	20	104	-62.383%
2025-05-09	14.0000	14.0000	14.0000	14.0000	+6.061%	2	94	-62.786%
2025-05-07	13.2500	13.2500	13.1800	13.2000	+26.801%	12	95	-60.530%
2025-04-21	9.9400	10.4100	9.9400	10.4100	-31.558%	3	89	-49.952%
2025-03-31	15.2100	15.2100	15.2100	15.2100	-16.658%	1	88	-65.746%
2025-03-18	18.2500	18.2500	18.2500	18.2500	-17.719%	1	88	-71.452%
2025-03-17	22.1800	22.1800	22.1800	22.1800	+26.382%	1	89	-76.510%
2025-03-10	17.5500	17.5500	17.5500	17.5500	-38.269%	1	89	-70.313%
2025-03-07	28.3900	28.4300	28.3900	28.4300	-14.880%	6	89	-81.674%
2025-03-04	33.4000	33.4000	33.4000	33.4000	-10.957%	1	89	-84.401%
2025-02-28	37.5100	37.5100	37.5100	37.5100	-17.524%	2	89	-86.110%
2025-02-20	45.4800	45.4800	45.4800	45.4800	-15.933%	1	89	-88.544%
2025-02-19	51.9000	55.9000	51.9000	54.1000	-6.724%	13	88	-90.370%
2025-02-14	58.0000	58.0000	58.0000	58.0000	-22.116%	30	84	-91.017%
2025-02-12	77.3800	77.3800	74.3300	74.4700	+1.100%	3	84	-93.004%
2025-02-11	73.6600	73.6600	73.6600	73.6600	-3.244%	1	83	-92.927%
2025-02-05	76.1300	76.1300	76.1300	76.1300	+3.466%	1	83	-93.156%
2025-02-04	77.7000	77.7000	73.5800	73.5800	+8.814%	3	83	-92.919%
2025-02-03	67.6200	67.6200	67.6200	67.6200	+15.550%	1	83	-92.295%
2025-01-28	60.6300	60.6300	58.5200	58.5200	+10.582%	2	82	-91.097%
2025-01-24	52.9200	52.9200	52.9200	52.9200	+1.185%	2	81	-90.155%
2025-01-21	52.3000	52.3000	52.3000	52.3000	+9.072%	3	81	-90.038%
2025-01-16	47.9500	47.9500	47.9500	47.9500	+5.107%	1	81	-89.135%
2025-01-15	45.6200	45.6200	45.6200	45.6200	-11.845%	1	81	-88.580%
2025-01-06	51.7500	51.7500	51.7500	51.7500	-1.616%	1	80	-89.932%
2025-01-03	52.2300	52.6000	51.2200	52.6000	+23.041%	10	80	-90.095%
2024-12-31	43.0000	43.0000	42.7500	42.7500	-3.825%	12	64	-87.813%
2024-12-30	45.9500	45.9500	44.4500	44.4500	-10.383%	11	64	-88.279%
2024-12-27	47.6000	49.7000	47.6000	49.6000	+2.990%	104	54	-89.496%
2024-12-11	48.1600	48.1600	48.1600	48.1600	+19.061%	1	2	-89.182%
2024-12-10	40.2500	40.4500	37.2000	40.4500	0.000%	4	2	-87.120%

.dark-mode .BmK9Wh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmK9Wh{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C240RDDT Jan 15 2027 240.00 Call (RDDT270115C00240000)option OPRA

RDDT20270115C240
RDDT Jan 15 2027 240.00 Call (RDDT270115C00240000)
option OPRA