Dark

RDDT20270115C230
RDDT Jan 15 2027 230.00 Call (RDDT270115C00230000)
option OPRA

EOD

Aug 3, 2026

10.63+47.639%(+3.43)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.8500	10.6300	7.8500	10.6300	+47.639%	22	825	0.000%
2026-07-31	8.4000	8.4000	6.0700	7.2000	-61.905%	68	832	+47.639%
2026-07-30	19.0000	19.8500	18.9000	18.9000	-14.480%	9	839	-43.757%
2026-07-27	19.8900	22.1000	19.8900	22.1000	+28.863%	52	836	-51.900%
2026-07-24	17.2000	17.2000	17.1500	17.1500	-4.722%	14	871	-38.017%
2026-07-22	18.0000	18.0000	18.0000	18.0000	-22.714%	5	857	-40.944%
2026-07-20	24.9900	24.9900	23.2900	23.2900	-2.471%	3	862	-54.358%
2026-07-17	23.8800	23.8800	23.8800	23.8800	-11.882%	49	860	-55.486%
2026-07-16	27.6500	27.8000	26.9600	27.1000	-14.268%	17	905	-60.775%
2026-07-15	31.8000	31.8000	31.6100	31.6100	-5.075%	2	900	-66.371%
2026-07-13	33.2200	33.3000	33.2200	33.3000	+8.257%	13	899	-68.078%
2026-07-09	30.7600	30.7600	30.7600	30.7600	+2.125%	1	899	-65.442%
2026-07-08	31.0000	31.0300	30.1200	30.1200	-16.333%	4	898	-64.708%
2026-07-07	36.0000	36.0000	36.0000	36.0000	-5.263%	3	899	-70.472%
2026-07-06	36.5000	38.0000	36.5000	38.0000	+26.372%	6	899	-72.026%
2026-07-02	30.0700	30.0700	30.0700	30.0700	-8.879%	2	894	-64.649%
2026-07-01	25.0000	33.0000	25.0000	33.0000	+55.294%	12	894	-67.788%
2026-06-30	21.2500	21.2500	21.2500	21.2500	-1.983%	2	896	-49.976%
2026-06-29	21.2000	22.7500	20.9000	21.6800	+31.793%	39	894	-50.969%
2026-06-24	16.6500	16.6500	16.4500	16.4500	-22.842%	3	891	-35.380%
2026-06-23	20.8000	21.4300	20.8000	21.3200	+3.295%	101	893	-50.141%
2026-06-22	22.1800	24.6000	20.6400	20.6400	-2.087%	34	867	-48.498%
2026-06-18	21.3000	21.3000	21.0000	21.0800	+9.506%	5	858	-49.573%
2026-06-17	20.5700	21.0300	19.2500	19.2500	-19.825%	33	858	-44.779%
2026-06-16	23.6500	24.2000	23.6500	24.0100	+0.376%	6	858	-55.727%
2026-06-15	21.9500	24.5300	21.9500	23.9200	+33.631%	35	851	-55.560%
2026-06-12	19.9100	19.9100	17.9000	17.9000	-20.444%	6	851	-40.615%
2026-06-11	20.1000	22.5000	20.1000	22.5000	-5.063%	2	851	-52.756%
2026-06-10	23.5500	23.7000	23.5500	23.7000	-13.282%	3	850	-55.148%
2026-06-09	27.3300	27.3300	27.3300	27.3300	+18.056%	1	850	-61.105%
2026-06-08	22.2000	23.1500	22.2000	23.1500	+6.047%	27	850	-54.082%
2026-06-05	29.7000	29.7000	21.8300	21.8300	-23.618%	6	850	-51.306%
2026-06-04	27.0000	28.5800	27.0000	28.5800	+42.900%	3	847	-62.806%
2026-06-03	19.2900	20.1500	19.2900	20.0000	-1.961%	6	847	-46.850%
2026-06-02	23.7000	23.7000	20.1000	20.4000	-19.112%	9	845	-47.892%
2026-06-01	24.6900	26.6000	24.0000	25.2200	+7.091%	22	846	-57.851%
2026-05-29	21.1000	23.5500	21.1000	23.5500	+13.221%	7	840	-54.862%
2026-05-28	17.6000	20.8000	17.5500	20.8000	+33.333%	15	833	-48.894%
2026-05-27	14.9500	16.3500	14.9500	15.6000	+40.414%	32	820	-31.859%
2026-05-26	11.1100	11.1100	11.1100	11.1100	-18.309%	6	793	-4.320%
2026-05-21	11.8800	14.4900	11.8800	13.6000	+18.261%	58	793	-21.838%
2026-05-20	13.0000	13.0000	11.5000	11.5000	-27.673%	5	793	-7.565%
2026-05-19	15.8000	16.0000	15.6000	15.9000	-1.548%	7	787	-33.145%
2026-05-18	14.3500	16.1500	14.3500	16.1500	+9.864%	3	787	-34.180%
2026-05-15	14.7300	15.3500	14.5900	14.7000	-1.475%	17	787	-27.687%
2026-05-14	14.9200	14.9200	14.9200	14.9200	+2.192%	1	787	-28.753%
2026-05-13	14.2500	14.6000	14.2500	14.6000	-13.864%	3	788	-27.192%
2026-05-11	14.5700	16.9500	14.5700	16.9500	+9.003%	2	788	-37.286%
2026-05-08	16.1500	16.1500	15.5500	15.5500	-13.850%	3	786	-31.640%
2026-05-07	18.0500	18.0500	18.0500	18.0500	-11.302%	36	787	-41.108%
2026-05-06	18.7500	20.3500	18.7500	20.3500	-6.005%	15	822	-47.764%
2026-05-05	22.9800	23.5500	21.6500	21.6500	-0.915%	63	828	-50.901%
2026-05-04	24.0000	24.0000	20.2500	21.8500	-1.798%	26	850	-51.350%
2026-05-01	20.0000	23.3000	20.0000	22.2500	+44.481%	124	866	-52.225%
2026-04-30	14.6500	15.4000	14.6500	15.4000	+6.944%	4	866	-30.974%
2026-04-29	14.5400	14.7000	14.4000	14.4000	-9.091%	6	864	-26.181%
2026-04-28	15.8700	16.2000	15.6500	15.8400	-23.663%	63	861	-32.891%
2026-04-27	19.6000	21.0000	19.3300	20.7500	+18.369%	38	821	-48.771%
2026-04-24	17.5400	17.5400	17.5300	17.5300	-12.569%	3	837	-39.361%
2026-04-22	20.0500	20.0500	20.0500	20.0500	-0.988%	1	834	-46.983%
2026-04-21	20.2500	20.2500	20.2500	20.2500	-9.598%	1	834	-47.506%
2026-04-17	23.7500	23.7500	22.4000	22.4000	+1.818%	2	833	-52.545%
2026-04-16	20.9300	22.0000	20.9300	22.0000	+10.055%	3	834	-51.682%
2026-04-15	19.9900	19.9900	19.9900	19.9900	+6.330%	1	834	-46.823%
2026-04-14	18.6800	18.8000	18.5000	18.8000	+25.333%	3	833	-43.457%
2026-04-13	15.0000	15.0000	15.0000	15.0000	+7.143%	1	832	-29.133%
2026-04-09	14.0000	14.0000	14.0000	14.0000	-32.400%	1	831	-24.071%
2026-04-08	20.7100	20.7100	20.7100	20.7100	+46.671%	1	830	-48.672%
2026-04-07	14.1200	14.1200	14.1200	14.1200	+6.566%	1	830	-24.717%
2026-03-31	13.2500	13.2500	13.2500	13.2500	+24.765%	1	830	-19.774%
2026-03-30	10.0400	10.6200	10.0400	10.6200	+1.143%	2	829	+0.094%
2026-03-27	10.2500	10.5000	10.2500	10.5000	-8.616%	2	827	+1.238%
2026-03-26	10.5000	11.4900	10.5000	11.4900	-20.208%	24	827	-7.485%
2026-03-24	14.4000	14.4000	14.4000	14.4000	-8.105%	1	833	-26.181%
2026-03-23	15.6700	15.6700	15.6700	15.6700	+4.328%	2	833	-32.163%
2026-03-20	15.0200	15.0200	15.0200	15.0200	+1.555%	1	833	-29.228%
2026-03-19	14.9300	14.9300	14.7900	14.7900	-15.098%	2	832	-28.127%
2026-03-17	16.1800	17.4200	16.1800	17.4200	+18.262%	5	831	-38.978%
2026-03-12	14.7800	14.7800	14.7200	14.7300	+1.237%	4	835	-27.834%
2026-03-11	14.5500	14.5500	14.5500	14.5500	-8.949%	2	835	-26.942%
2026-03-10	15.9800	15.9800	15.9800	15.9800	+4.581%	2	834	-33.479%
2026-03-09	15.5000	15.5000	15.2800	15.2800	-7.225%	6	833	-30.432%
2026-03-06	16.5900	16.8000	16.4700	16.4700	-9.505%	4	838	-35.458%
2026-03-05	21.6500	21.6500	18.2000	18.2000	-6.905%	6	837	-41.593%
2026-03-04	19.5500	19.5500	19.5500	19.5500	+6.540%	1	831	-45.627%
2026-03-02	18.3500	18.3500	18.3500	18.3500	-11.736%	2	831	-42.071%
2026-02-25	20.7900	20.7900	20.7900	20.7900	+13.545%	1	830	-48.870%
2026-02-23	18.3100	18.3100	18.3100	18.3100	-11.631%	1	830	-41.944%
2026-02-20	20.5000	20.7200	20.5000	20.7200	+6.970%	3	831	-48.697%
2026-02-19	19.6200	19.6200	19.3700	19.3700	+3.032%	3	828	-45.121%
2026-02-18	18.8000	18.8000	18.8000	18.8000	+12.172%	1	829	-43.457%
2026-02-13	18.0700	18.0700	16.7600	16.7600	+6.888%	6	826	-36.575%
2026-02-12	15.6800	15.6800	15.6800	15.6800	-17.474%	5	826	-32.207%
2026-02-11	18.8500	19.0000	18.0000	19.0000	-14.568%	27	824	-44.053%
2026-02-10	22.4800	22.4800	22.2400	22.2400	+16.807%	16	814	-52.203%
2026-02-09	19.9000	20.0000	19.0400	19.0400	-4.081%	4	807	-44.170%
2026-02-06	26.2900	26.2900	18.6700	19.8500	-18.346%	24	805	-46.448%
2026-02-05	24.5000	25.2000	24.3100	24.3100	+3.889%	3	806	-56.273%
2026-02-04	25.5000	25.5000	23.4000	23.4000	-19.366%	12	805	-54.573%
2026-02-03	31.9000	31.9000	28.6800	29.0200	-18.483%	12	799	-63.370%
2026-02-02	35.6000	35.6000	35.6000	35.6000	-4.455%	1	804	-70.140%
2026-01-30	38.9000	38.9000	36.4700	37.2600	-12.576%	6	804	-71.471%
2026-01-29	43.7900	43.7900	42.6200	42.6200	-0.211%	3	804	-75.059%
2026-01-28	43.2900	43.2900	42.3000	42.7100	-2.932%	6	805	-75.111%
2026-01-27	46.8500	46.8500	43.4800	44.0000	-17.695%	18	801	-75.841%
2026-01-26	58.0000	58.0000	53.4600	53.4600	-5.011%	9	796	-80.116%
2026-01-23	51.1000	56.6500	51.1000	56.2800	+5.889%	12	803	-81.112%
2026-01-22	53.2500	53.2500	53.1500	53.1500	+2.349%	3	798	-80.000%
2026-01-21	57.9000	57.9000	51.9300	51.9300	-18.091%	10	795	-79.530%
2026-01-20	62.6300	65.0300	62.6300	63.4000	-4.287%	34	791	-83.233%
2026-01-16	61.0000	69.4500	61.0000	66.2400	+1.362%	7	784	-83.952%
2026-01-15	67.4400	72.5500	64.5000	65.3500	-21.037%	37	784	-83.734%
2026-01-14	83.0000	83.0000	79.2500	82.7600	-6.602%	199	780	-87.156%
2026-01-13	80.0000	88.6100	79.8100	88.6100	+22.221%	16	789	-88.004%
2026-01-12	72.5000	72.5000	72.5000	72.5000	-6.476%	8	787	-85.338%
2026-01-09	72.1000	77.5200	70.8300	77.5200	-8.896%	7	795	-86.287%
2026-01-08	84.5000	85.0900	84.5000	85.0900	-1.150%	3	791	-87.507%
2026-01-07	84.3200	86.0800	84.3200	86.0800	+3.648%	9	790	-87.651%
2026-01-06	75.0000	83.0500	75.0000	83.0500	+14.853%	3	783	-87.200%
2026-01-02	72.3100	72.3100	72.3100	72.3100	+9.164%	1	781	-85.299%
2025-12-31	66.2400	66.2400	66.2400	66.2400	-4.759%	4	777	-83.952%
2025-12-30	69.5500	69.5500	69.5500	69.5500	-0.643%	20	777	-84.716%
2025-12-29	66.5800	70.0000	66.5800	70.0000	+10.480%	42	757	-84.814%
2025-12-26	64.0200	64.0200	63.0900	63.3600	-4.851%	51	758	-83.223%
2025-12-24	66.5800	66.5900	66.5700	66.5900	-7.514%	5	736	-84.037%
2025-12-23	72.0000	72.0000	72.0000	72.0000	+5.109%	1	736	-85.236%
2025-12-22	70.5000	70.5000	68.5000	68.5000	-3.521%	41	736	-84.482%
2025-12-19	70.5300	74.0300	70.5300	71.0000	-6.579%	5	718	-85.028%
2025-12-18	70.3000	79.5200	70.3000	76.0000	+10.145%	5	718	-86.013%
2025-12-17	69.0100	69.8500	69.0000	69.0000	+7.143%	3	717	-84.594%
2025-12-16	64.4000	64.4000	64.4000	64.4000	-3.895%	1	717	-83.494%
2025-12-12	68.3500	68.3500	67.0100	67.0100	-10.653%	2	716	-84.137%
2025-12-11	73.0000	75.0000	72.6200	75.0000	-1.316%	61	717	-85.827%
2025-12-10	76.8500	76.8500	75.1500	76.0000	+2.703%	37	716	-86.013%
2025-12-09	71.5000	74.0000	71.5000	74.0000	-1.333%	40	718	-85.635%
2025-12-08	72.3000	75.0000	72.3000	75.0000	+1.351%	31	691	-85.827%
2025-12-05	72.3600	75.5000	72.3600	74.0000	+12.891%	38	721	-85.635%
2025-12-04	64.4200	65.5500	64.4200	65.5500	-2.164%	2	691	-83.783%
2025-12-03	67.0000	67.0000	67.0000	67.0000	-1.442%	1	691	-84.134%
2025-12-02	72.5000	72.5000	66.7500	67.9800	+9.698%	48	690	-84.363%
2025-11-26	61.9700	61.9700	61.9700	61.9700	-2.101%	1	665	-82.847%
2025-11-25	63.3000	63.3000	63.3000	63.3000	+29.740%	1	665	-83.207%
2025-11-24	48.7900	48.7900	48.7900	48.7900	+10.886%	2	665	-78.213%
2025-11-21	44.0000	44.0000	44.0000	44.0000	+3.529%	1	663	-75.841%
2025-11-20	43.0000	43.0000	42.5000	42.5000	-3.650%	3	662	-74.988%
2025-11-18	44.1200	44.1200	44.1100	44.1100	-6.109%	3	662	-75.901%
2025-11-13	47.5000	47.5000	46.9000	46.9800	-11.358%	4	660	-77.373%
2025-11-12	53.5500	53.5500	53.0000	53.0000	-7.424%	4	663	-79.943%
2025-11-11	57.3500	57.3500	57.2500	57.2500	+1.417%	2	667	-81.432%
2025-11-10	55.0000	56.4500	55.0000	56.4500	+42.911%	22	666	-81.169%
2025-11-07	39.5000	39.5000	39.5000	39.5000	-16.243%	3	667	-73.089%
2025-11-06	47.1600	47.1600	47.1600	47.1600	-7.529%	1	670	-77.460%
2025-11-05	50.5400	51.0000	50.5400	51.0000	+8.511%	3	670	-79.157%
2025-11-04	49.3000	50.0000	47.0000	47.0000	-13.761%	13	672	-77.383%
2025-11-03	60.0000	60.0000	53.5000	54.5000	-21.830%	8	669	-80.495%
2025-10-31	70.0000	71.0000	69.7200	69.7200	+33.435%	4	669	-84.753%
2025-10-30	55.2500	55.2500	52.2500	52.2500	-12.185%	6	669	-79.656%
2025-10-29	61.8000	61.8000	59.5000	59.5000	-14.327%	5	674	-82.134%
2025-10-27	67.4900	69.4500	67.4000	69.4500	+11.031%	46	647	-84.694%
2025-10-24	60.5000	62.5500	59.2700	62.5500	+11.696%	12	647	-83.006%
2025-10-23	56.1800	56.1800	56.0000	56.0000	+6.061%	4	656	-81.018%
2025-10-22	52.8000	52.8000	52.8000	52.8000	-7.368%	1	653	-79.867%
2025-10-21	57.0000	57.0000	57.0000	57.0000	+12.849%	5	653	-81.351%
2025-10-17	54.0000	54.0000	48.2500	50.5100	-4.698%	9	653	-78.955%
2025-10-16	53.0000	53.0000	53.0000	53.0000	-3.566%	2	654	-79.943%
2025-10-15	54.9600	54.9600	54.9600	54.9600	+4.586%	1	652	-80.659%
2025-10-14	57.4400	57.4400	52.5500	52.5500	-7.401%	4	652	-79.772%
2025-10-13	56.7500	56.7500	56.7500	56.7500	+0.088%	3	649	-81.269%
2025-10-10	57.5000	57.9000	56.7000	56.7000	-6.820%	4	651	-81.252%
2025-10-09	60.6500	60.8500	60.6500	60.8500	+7.604%	4	650	-82.531%
2025-10-08	53.1000	56.5500	53.1000	56.5500	-3.515%	13	653	-81.202%
2025-10-07	60.2600	60.2600	58.2300	58.6100	+2.788%	8	657	-81.863%
2025-10-06	56.8000	61.4500	56.8000	57.0200	-7.254%	12	657	-81.357%
2025-10-03	60.7900	61.4800	60.7900	61.4800	+7.652%	2	650	-82.710%
2025-10-02	57.7000	57.7000	54.5000	57.1100	-0.678%	29	649	-81.387%
2025-10-01	66.0000	66.0000	57.5000	57.5000	-22.507%	20	665	-81.513%
2025-09-30	72.5000	74.5500	71.7500	74.2000	-8.497%	7	677	-85.674%
2025-09-29	81.1100	81.1100	81.0900	81.0900	+2.646%	4	670	-86.891%
2025-09-26	79.0000	79.0000	79.0000	79.0000	+1.023%	3	671	-86.544%
2025-09-25	72.0000	78.2000	72.0000	78.2000	-2.736%	227	668	-86.407%
2025-09-24	80.1000	82.9300	80.0000	80.4000	+0.500%	53	459	-86.779%
2025-09-23	84.5000	87.1000	80.0000	80.0000	-14.484%	5	407	-86.713%
2025-09-22	95.5000	95.5000	93.5500	93.5500	-6.450%	5	408	-88.637%
2025-09-19	92.1500	100.0000	92.1500	100.0000	-5.660%	3	408	-89.370%
2025-09-18	106.5500	113.0000	106.0000	106.0000	+11.850%	8	409	-89.972%
2025-09-17	92.0000	94.7700	92.0000	94.7700	-2.700%	6	407	-88.783%
2025-09-15	96.2500	97.4000	95.7100	97.4000	+2.257%	5	411	-89.086%
2025-09-12	95.2500	95.2500	95.2500	95.2500	-1.244%	1	413	-88.840%
2025-09-11	98.7400	100.0000	96.4500	96.4500	+2.334%	9	414	-88.979%
2025-09-10	87.1900	94.2500	85.9800	94.2500	+22.054%	5	420	-88.721%
2025-09-09	76.7500	77.2200	76.0000	77.2200	+3.346%	6	424	-86.234%
2025-09-08	77.5500	79.6100	74.7200	74.7200	-2.378%	4	424	-85.774%
2025-09-05	76.5400	76.5400	76.5400	76.5400	+13.797%	1	424	-86.112%
2025-09-03	72.5000	76.6500	67.2600	67.2600	+0.809%	10	424	-84.196%
2025-09-02	66.7400	66.7400	66.7200	66.7200	-2.098%	2	427	-84.068%
2025-08-28	69.0000	69.0000	68.1500	68.1500	+12.181%	2	426	-84.402%
2025-08-27	60.7500	60.7500	60.7500	60.7500	-8.989%	1	425	-82.502%
2025-08-25	66.7500	66.7500	66.7500	66.7500	+4.297%	2	424	-84.075%
2025-08-22	69.7000	71.8600	64.0000	64.0000	-2.215%	6	426	-83.391%
2025-08-21	64.6600	66.1500	64.4000	65.4500	-1.178%	5	427	-83.759%
2025-08-20	63.6500	66.2300	63.6500	66.2300	-6.718%	6	427	-83.950%
2025-08-19	75.0000	76.2000	71.0000	71.0000	-12.346%	11	424	-85.028%
2025-08-18	82.7300	82.7300	81.0000	81.0000	-2.150%	7	428	-86.877%
2025-08-14	73.5200	83.8100	73.5200	82.7800	+9.208%	12	427	-87.159%
2025-08-13	74.6000	76.0000	74.6000	75.8000	+7.885%	12	427	-85.976%
2025-08-12	70.2600	70.2600	70.2600	70.2600	+4.866%	5	420	-84.870%
2025-08-11	65.7500	69.0000	65.7500	67.0000	+6.603%	12	420	-84.134%
2025-08-08	62.6200	62.9000	62.6200	62.8500	+6.417%	3	419	-83.087%
2025-08-07	59.2000	60.1000	59.0600	59.0600	+0.613%	5	419	-82.001%
2025-08-06	58.0500	59.0000	57.7500	58.7000	+19.309%	52	418	-81.891%
2025-08-04	49.2000	49.2000	49.2000	49.2000	+11.691%	1	394	-78.394%
2025-08-01	44.0000	44.0500	41.4200	44.0500	+69.946%	3	393	-75.868%
2025-07-30	25.9200	25.9200	25.9200	25.9200	+7.019%	1	393	-58.989%
2025-07-29	26.4700	26.4700	24.2200	24.2200	-11.282%	2	393	-56.111%
2025-07-28	27.3000	27.3000	27.3000	27.3000	-2.151%	1	393	-61.062%
2025-07-18	28.5800	29.6000	27.5200	27.9000	-2.584%	1,739	393	-61.900%
2025-07-15	28.6400	28.6400	28.6400	28.6400	+3.468%	1	247	-62.884%
2025-07-09	27.6800	27.6800	27.6800	27.6800	-6.958%	1	248	-61.597%
2025-07-08	29.7500	29.7500	29.7500	29.7500	-7.523%	1	248	-64.269%
2025-06-30	32.1700	32.1700	32.1700	32.1700	+6.417%	1	248	-66.957%
2025-06-26	30.2300	30.2300	30.2300	30.2300	+7.123%	2	247	-64.836%
2025-06-18	29.0000	29.0000	28.2200	28.2200	-8.048%	2	245	-62.332%
2025-06-17	28.9500	30.6900	28.9500	30.6900	+43.411%	2	245	-65.363%
2025-06-16	21.3000	21.4000	21.3000	21.4000	+18.232%	2	246	-50.327%
2025-06-11	18.1000	18.1000	18.1000	18.1000	-12.560%	1	245	-41.271%
2025-06-09	20.7000	20.7000	20.7000	20.7000	+21.408%	1	245	-48.647%
2025-06-02	17.0500	17.0500	17.0500	17.0500	+63.471%	1	245	-37.654%
2025-05-22	10.4300	10.4300	10.4300	10.4300	-25.606%	100	245	+1.918%
2025-05-20	14.0200	14.0200	14.0200	14.0200	-34.024%	25	306	-24.180%
2025-05-14	20.1500	25.1000	20.1500	21.2500	+25.000%	63	306	-49.976%
2025-05-12	17.0000	17.0000	17.0000	17.0000	+15.254%	15	263	-37.471%
2025-05-08	14.7500	14.7500	14.7500	14.7500	+3.147%	1	248	-27.932%
2025-05-07	14.0000	14.3000	14.0000	14.3000	-21.644%	11	249	-25.664%
2025-05-05	18.2500	18.2500	18.2500	18.2500	-8.430%	2	249	-41.753%
2025-05-02	19.9300	19.9300	19.9300	19.9300	-5.321%	4	247	-46.663%
2025-05-01	21.3000	21.3000	21.0500	21.0500	+16.620%	3	247	-49.501%
2025-04-30	18.0500	18.0500	18.0500	18.0500	+7.249%	1	245	-41.108%
2025-04-23	16.8300	16.8300	16.8300	16.8300	+31.484%	1	244	-36.839%
2025-04-22	12.8000	12.8000	12.8000	12.8000	+9.402%	5	243	-16.953%
2025-04-16	11.7000	11.7000	11.7000	11.7000	-7.437%	2	243	-9.145%
2025-04-15	12.6400	12.6400	12.6400	12.6400	-24.311%	1	241	-15.902%
2025-04-09	16.7000	16.7000	16.7000	16.7000	-10.118%	1	241	-36.347%
2025-04-01	18.5800	18.5800	18.5800	18.5800	+17.224%	2	242	-42.788%
2025-03-31	15.8500	15.8500	15.8500	15.8500	-3.058%	6	242	-32.934%
2025-03-28	16.5000	16.5000	16.3500	16.3500	-29.343%	52	243	-34.985%
2025-03-25	23.1400	23.1400	23.1400	23.1400	+17.462%	2	246	-54.062%
2025-03-18	19.8500	19.8500	19.7000	19.7000	-7.381%	7	248	-46.041%
2025-03-11	21.2700	21.2700	21.2700	21.2700	+6.884%	1	243	-50.024%
2025-03-10	20.6000	20.6000	19.9000	19.9000	-27.689%	13	243	-46.583%
2025-03-07	28.9000	28.9000	27.5200	27.5200	-31.542%	6	231	-61.374%
2025-03-04	40.3600	40.3600	40.2000	40.2000	-9.050%	2	230	-73.557%
2025-03-03	44.2000	44.2000	44.2000	44.2000	+3.829%	1	230	-75.950%
2025-02-26	42.5700	42.5700	42.5700	42.5700	-9.097%	1	229	-75.029%
2025-02-21	46.8300	46.8300	46.8300	46.8300	-16.375%	2	230	-77.301%
2025-02-18	57.5000	57.5000	55.4400	56.0000	-9.968%	15	230	-81.018%
2025-02-14	65.5800	65.5800	62.1000	62.2000	-9.855%	30	240	-82.910%
2025-02-13	66.8000	69.0000	66.0000	69.0000	-11.504%	14	240	-84.594%
2025-02-12	79.0300	81.6400	77.0000	77.9700	+0.568%	19	238	-86.367%
2025-02-11	80.0000	80.0000	77.5300	77.5300	-8.788%	4	227	-86.289%
2025-02-10	86.8500	87.6000	85.0000	85.0000	+1.251%	3	224	-87.494%
2025-02-07	82.6500	84.2900	82.6500	83.9500	+5.558%	30	223	-87.338%
2025-02-05	79.5300	79.5300	79.5300	79.5300	+0.088%	1	216	-86.634%
2025-02-04	79.4600	79.4600	79.4600	79.4600	+13.030%	1	215	-86.622%
2025-02-03	70.3000	70.3000	70.2000	70.3000	-0.986%	4	214	-84.879%
2025-01-30	70.0000	71.0000	70.0000	71.0000	+5.623%	7	215	-85.028%
2025-01-29	65.7400	67.2200	65.7400	67.2200	+11.107%	2	215	-84.186%
2025-01-28	60.5000	60.5000	60.5000	60.5000	+5.529%	1	215	-82.430%
2025-01-23	57.3300	57.3300	57.3300	57.3300	+1.829%	1	215	-81.458%
2025-01-22	56.6000	56.6000	56.3000	56.3000	-6.151%	2	216	-81.119%
2025-01-21	56.1500	59.9900	56.1500	59.9900	+19.980%	2	215	-82.280%
2025-01-16	49.8600	50.0000	49.8600	50.0000	+9.409%	30	215	-78.740%
2025-01-14	45.7000	45.7000	45.7000	45.7000	+0.994%	1	215	-76.740%
2024-12-31	45.2500	45.2500	45.2500	45.2500	-3.001%	5	211	-76.508%
2024-12-30	48.2000	48.2000	46.6500	46.6500	-10.288%	44	211	-77.213%
2024-12-27	50.0000	52.0500	50.0000	52.0000	0.000%	196	168	-79.558%
2024-12-23	52.0000	52.0200	52.0000	52.0000	-1.887%	27	72	-79.558%
2024-12-20	53.5000	53.5000	53.0000	53.0000	+9.278%	4	92	-79.943%
2024-12-19	48.5700	48.5700	45.0000	48.5000	+2.321%	34	96	-78.082%
2024-12-18	49.0000	49.0000	47.4000	47.4000	-7.961%	22	96	-77.574%
2024-12-16	51.5000	51.5000	51.5000	51.5000	+3.726%	2	96	-79.359%
2024-12-13	51.0000	51.0000	49.6500	49.6500	-2.647%	36	96	-78.590%
2024-12-12	49.2000	51.0000	49.2000	51.0000	+1.050%	26	88	-79.157%
2024-12-11	50.4700	50.4700	50.4700	50.4700	+12.156%	5	87	-78.938%
2024-12-10	48.0000	48.0000	45.0000	45.0000	-11.765%	31	82	-76.378%
2024-12-09	52.5000	59.5000	43.8100	51.0000	+8.881%	29	81	-79.157%
2024-12-06	41.9700	46.8400	41.9700	46.8400	+12.326%	86	84	-77.306%
2024-12-05	42.0500	42.4500	41.7000	41.7000	-4.138%	4	69	-74.508%
2024-12-04	40.0000	43.5000	40.0000	43.5000	+3.081%	5	66	-75.563%
2024-12-03	39.6100	42.2000	36.8800	42.2000	+35.256%	16	66	-74.810%
2024-11-26	36.0600	36.0600	31.2000	31.2000	-15.056%	49	66	-65.929%
2024-11-25	43.2900	43.2900	36.5300	36.7300	-12.548%	18	18	-71.059%
2024-11-22	41.0500	43.4000	40.7700	42.0000	0.000%	12	4	-74.690%

.dark-mode .qC2rgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC2rgC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C230RDDT Jan 15 2027 230.00 Call (RDDT270115C00230000)option OPRA

RDDT20270115C230
RDDT Jan 15 2027 230.00 Call (RDDT270115C00230000)
option OPRA