Dark

RDDT20270115C230
RDDT Jan 15 2027 230.00 Call (RDDT270115C00230000)
option OPRA

EOD

Sep 16, 2026

7.00-15.152%(-1.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.9500	7.0000	6.4500	7.0000	-15.152%	4	1,037	0.000%
2026-09-14	6.9000	8.3500	6.9000	8.2500	+28.906%	71	1,037	-15.152%
2026-09-11	6.5400	6.5400	6.4000	6.4000	-3.030%	2	1,033	+9.375%
2026-09-10	6.1000	6.6500	6.1000	6.6000	+45.055%	20	1,034	+6.061%
2026-09-09	4.7000	4.7000	4.4700	4.5500	-7.143%	5	1,040	+53.846%
2026-09-08	5.6500	5.6500	4.9000	4.9000	-19.672%	7	1,040	+42.857%
2026-09-04	6.1000	6.1000	6.1000	6.1000	-4.688%	155	893	+14.754%
2026-09-03	7.0000	7.0000	6.4000	6.4000	-1.538%	28	893	+9.375%
2026-09-02	5.5000	6.5000	5.5000	6.5000	+52.941%	7	904	+7.692%
2026-09-01	4.2000	4.2500	4.2000	4.2500	-9.574%	13	903	+64.706%
2026-08-31	5.0000	5.0000	4.7000	4.7000	-31.884%	43	906	+48.936%
2026-08-28	6.8500	6.9000	6.8500	6.9000	-1.004%	3	905	+1.449%
2026-08-26	6.9200	6.9700	6.9200	6.9700	-0.429%	2	904	+0.430%
2026-08-25	7.0000	7.0000	7.0000	7.0000	+1.302%	2	904	0.000%
2026-08-21	6.5600	6.9100	6.5600	6.9100	+21.228%	35	904	+1.302%
2026-08-20	5.0000	5.7000	5.0000	5.7000	-27.389%	30	869	+22.807%
2026-08-19	6.8500	7.8500	6.8500	7.8500	0.000%	42	885	-10.828%
2026-08-18	9.5100	9.5100	7.8500	7.8500	-29.279%	2	859	-10.828%
2026-08-17	12.4500	12.4500	11.1000	11.1000	-19.214%	3	860	-36.937%
2026-08-14	16.1000	17.5500	13.7400	13.7400	+52.667%	50	863	-49.054%
2026-08-13	8.3000	9.0000	8.3000	9.0000	+14.650%	9	863	-22.222%
2026-08-12	7.8500	7.8500	7.8500	7.8500	-30.837%	4	872	-10.828%
2026-08-07	11.9500	11.9500	10.5200	11.3500	+29.714%	11	871	-38.326%
2026-08-06	9.3000	9.5000	8.6500	8.7500	-7.211%	52	876	-20.000%
2026-08-05	11.4500	11.4500	9.4300	9.4300	-11.289%	6	828	-25.769%
2026-08-03	7.8500	10.6300	7.8500	10.6300	+47.639%	22	825	-34.149%
2026-07-31	8.4000	8.4000	6.0700	7.2000	-61.905%	68	832	-2.778%
2026-07-30	19.0000	19.8500	18.9000	18.9000	-14.480%	9	839	-62.963%
2026-07-27	19.8900	22.1000	19.8900	22.1000	+28.863%	52	836	-68.326%
2026-07-24	17.2000	17.2000	17.1500	17.1500	-4.722%	14	871	-59.184%
2026-07-22	18.0000	18.0000	18.0000	18.0000	-22.714%	5	857	-61.111%
2026-07-20	24.9900	24.9900	23.2900	23.2900	-2.471%	3	862	-69.944%
2026-07-17	23.8800	23.8800	23.8800	23.8800	-11.882%	49	860	-70.687%
2026-07-16	27.6500	27.8000	26.9600	27.1000	-14.268%	17	905	-74.170%
2026-07-15	31.8000	31.8000	31.6100	31.6100	-5.075%	2	900	-77.855%
2026-07-13	33.2200	33.3000	33.2200	33.3000	+8.257%	13	899	-78.979%
2026-07-09	30.7600	30.7600	30.7600	30.7600	+2.125%	1	899	-77.243%
2026-07-08	31.0000	31.0300	30.1200	30.1200	-16.333%	4	898	-76.760%
2026-07-07	36.0000	36.0000	36.0000	36.0000	-5.263%	3	899	-80.556%
2026-07-06	36.5000	38.0000	36.5000	38.0000	+26.372%	6	899	-81.579%
2026-07-02	30.0700	30.0700	30.0700	30.0700	-8.879%	2	894	-76.721%
2026-07-01	25.0000	33.0000	25.0000	33.0000	+55.294%	12	894	-78.788%
2026-06-30	21.2500	21.2500	21.2500	21.2500	-1.983%	2	896	-67.059%
2026-06-29	21.2000	22.7500	20.9000	21.6800	+31.793%	39	894	-67.712%
2026-06-24	16.6500	16.6500	16.4500	16.4500	-22.842%	3	891	-57.447%
2026-06-23	20.8000	21.4300	20.8000	21.3200	+3.295%	101	893	-67.167%
2026-06-22	22.1800	24.6000	20.6400	20.6400	-2.087%	34	867	-66.085%
2026-06-18	21.3000	21.3000	21.0000	21.0800	+9.506%	5	858	-66.793%
2026-06-17	20.5700	21.0300	19.2500	19.2500	-19.825%	33	858	-63.636%
2026-06-16	23.6500	24.2000	23.6500	24.0100	+0.376%	6	858	-70.845%
2026-06-15	21.9500	24.5300	21.9500	23.9200	+33.631%	35	851	-70.736%
2026-06-12	19.9100	19.9100	17.9000	17.9000	-20.444%	6	851	-60.894%
2026-06-11	20.1000	22.5000	20.1000	22.5000	-5.063%	2	851	-68.889%
2026-06-10	23.5500	23.7000	23.5500	23.7000	-13.282%	3	850	-70.464%
2026-06-09	27.3300	27.3300	27.3300	27.3300	+18.056%	1	850	-74.387%
2026-06-08	22.2000	23.1500	22.2000	23.1500	+6.047%	27	850	-69.762%
2026-06-05	29.7000	29.7000	21.8300	21.8300	-23.618%	6	850	-67.934%
2026-06-04	27.0000	28.5800	27.0000	28.5800	+42.900%	3	847	-75.507%
2026-06-03	19.2900	20.1500	19.2900	20.0000	-1.961%	6	847	-65.000%
2026-06-02	23.7000	23.7000	20.1000	20.4000	-19.112%	9	845	-65.686%
2026-06-01	24.6900	26.6000	24.0000	25.2200	+7.091%	22	846	-72.244%
2026-05-29	21.1000	23.5500	21.1000	23.5500	+13.221%	7	840	-70.276%
2026-05-28	17.6000	20.8000	17.5500	20.8000	+33.333%	15	833	-66.346%
2026-05-27	14.9500	16.3500	14.9500	15.6000	+40.414%	32	820	-55.128%
2026-05-26	11.1100	11.1100	11.1100	11.1100	-18.309%	6	793	-36.994%
2026-05-21	11.8800	14.4900	11.8800	13.6000	+18.261%	58	793	-48.529%
2026-05-20	13.0000	13.0000	11.5000	11.5000	-27.673%	5	793	-39.130%
2026-05-19	15.8000	16.0000	15.6000	15.9000	-1.548%	7	787	-55.975%
2026-05-18	14.3500	16.1500	14.3500	16.1500	+9.864%	3	787	-56.656%
2026-05-15	14.7300	15.3500	14.5900	14.7000	-1.475%	17	787	-52.381%
2026-05-14	14.9200	14.9200	14.9200	14.9200	+2.192%	1	787	-53.083%
2026-05-13	14.2500	14.6000	14.2500	14.6000	-13.864%	3	788	-52.055%
2026-05-11	14.5700	16.9500	14.5700	16.9500	+9.003%	2	788	-58.702%
2026-05-08	16.1500	16.1500	15.5500	15.5500	-13.850%	3	786	-54.984%
2026-05-07	18.0500	18.0500	18.0500	18.0500	-11.302%	36	787	-61.219%
2026-05-06	18.7500	20.3500	18.7500	20.3500	-6.005%	15	822	-65.602%
2026-05-05	22.9800	23.5500	21.6500	21.6500	-0.915%	63	828	-67.667%
2026-05-04	24.0000	24.0000	20.2500	21.8500	-1.798%	26	850	-67.963%
2026-05-01	20.0000	23.3000	20.0000	22.2500	+44.481%	124	866	-68.539%
2026-04-30	14.6500	15.4000	14.6500	15.4000	+6.944%	4	866	-54.545%
2026-04-29	14.5400	14.7000	14.4000	14.4000	-9.091%	6	864	-51.389%
2026-04-28	15.8700	16.2000	15.6500	15.8400	-23.663%	63	861	-55.808%
2026-04-27	19.6000	21.0000	19.3300	20.7500	+18.369%	38	821	-66.265%
2026-04-24	17.5400	17.5400	17.5300	17.5300	-12.569%	3	837	-60.068%
2026-04-22	20.0500	20.0500	20.0500	20.0500	-0.988%	1	834	-65.087%
2026-04-21	20.2500	20.2500	20.2500	20.2500	-9.598%	1	834	-65.432%
2026-04-17	23.7500	23.7500	22.4000	22.4000	+1.818%	2	833	-68.750%
2026-04-16	20.9300	22.0000	20.9300	22.0000	+10.055%	3	834	-68.182%
2026-04-15	19.9900	19.9900	19.9900	19.9900	+6.330%	1	834	-64.982%
2026-04-14	18.6800	18.8000	18.5000	18.8000	+25.333%	3	833	-62.766%
2026-04-13	15.0000	15.0000	15.0000	15.0000	+7.143%	1	832	-53.333%
2026-04-09	14.0000	14.0000	14.0000	14.0000	-32.400%	1	831	-50.000%
2026-04-08	20.7100	20.7100	20.7100	20.7100	+46.671%	1	830	-66.200%
2026-04-07	14.1200	14.1200	14.1200	14.1200	+6.566%	1	830	-50.425%
2026-03-31	13.2500	13.2500	13.2500	13.2500	+24.765%	1	830	-47.170%
2026-03-30	10.0400	10.6200	10.0400	10.6200	+1.143%	2	829	-34.087%
2026-03-27	10.2500	10.5000	10.2500	10.5000	-8.616%	2	827	-33.333%
2026-03-26	10.5000	11.4900	10.5000	11.4900	-20.208%	24	827	-39.077%
2026-03-24	14.4000	14.4000	14.4000	14.4000	-8.105%	1	833	-51.389%
2026-03-23	15.6700	15.6700	15.6700	15.6700	+4.328%	2	833	-55.329%
2026-03-20	15.0200	15.0200	15.0200	15.0200	+1.555%	1	833	-53.395%
2026-03-19	14.9300	14.9300	14.7900	14.7900	-15.098%	2	832	-52.671%
2026-03-17	16.1800	17.4200	16.1800	17.4200	+18.262%	5	831	-59.816%
2026-03-12	14.7800	14.7800	14.7200	14.7300	+1.237%	4	835	-52.478%
2026-03-11	14.5500	14.5500	14.5500	14.5500	-8.949%	2	835	-51.890%
2026-03-10	15.9800	15.9800	15.9800	15.9800	+4.581%	2	834	-56.195%
2026-03-09	15.5000	15.5000	15.2800	15.2800	-7.225%	6	833	-54.188%
2026-03-06	16.5900	16.8000	16.4700	16.4700	-9.505%	4	838	-57.498%
2026-03-05	21.6500	21.6500	18.2000	18.2000	-6.905%	6	837	-61.538%
2026-03-04	19.5500	19.5500	19.5500	19.5500	+6.540%	1	831	-64.194%
2026-03-02	18.3500	18.3500	18.3500	18.3500	-11.736%	2	831	-61.853%
2026-02-25	20.7900	20.7900	20.7900	20.7900	+13.545%	1	830	-66.330%
2026-02-23	18.3100	18.3100	18.3100	18.3100	-11.631%	1	830	-61.770%
2026-02-20	20.5000	20.7200	20.5000	20.7200	+6.970%	3	831	-66.216%
2026-02-19	19.6200	19.6200	19.3700	19.3700	+3.032%	3	828	-63.862%
2026-02-18	18.8000	18.8000	18.8000	18.8000	+12.172%	1	829	-62.766%
2026-02-13	18.0700	18.0700	16.7600	16.7600	+6.888%	6	826	-58.234%
2026-02-12	15.6800	15.6800	15.6800	15.6800	-17.474%	5	826	-55.357%
2026-02-11	18.8500	19.0000	18.0000	19.0000	-14.568%	27	824	-63.158%
2026-02-10	22.4800	22.4800	22.2400	22.2400	+16.807%	16	814	-68.525%
2026-02-09	19.9000	20.0000	19.0400	19.0400	-4.081%	4	807	-63.235%
2026-02-06	26.2900	26.2900	18.6700	19.8500	-18.346%	24	805	-64.736%
2026-02-05	24.5000	25.2000	24.3100	24.3100	+3.889%	3	806	-71.205%
2026-02-04	25.5000	25.5000	23.4000	23.4000	-19.366%	12	805	-70.085%
2026-02-03	31.9000	31.9000	28.6800	29.0200	-18.483%	12	799	-75.879%
2026-02-02	35.6000	35.6000	35.6000	35.6000	-4.455%	1	804	-80.337%
2026-01-30	38.9000	38.9000	36.4700	37.2600	-12.576%	6	804	-81.213%
2026-01-29	43.7900	43.7900	42.6200	42.6200	-0.211%	3	804	-83.576%
2026-01-28	43.2900	43.2900	42.3000	42.7100	-2.932%	6	805	-83.610%
2026-01-27	46.8500	46.8500	43.4800	44.0000	-17.695%	18	801	-84.091%
2026-01-26	58.0000	58.0000	53.4600	53.4600	-5.011%	9	796	-86.906%
2026-01-23	51.1000	56.6500	51.1000	56.2800	+5.889%	12	803	-87.562%
2026-01-22	53.2500	53.2500	53.1500	53.1500	+2.349%	3	798	-86.830%
2026-01-21	57.9000	57.9000	51.9300	51.9300	-18.091%	10	795	-86.520%
2026-01-20	62.6300	65.0300	62.6300	63.4000	-4.287%	34	791	-88.959%
2026-01-16	61.0000	69.4500	61.0000	66.2400	+1.362%	7	784	-89.432%
2026-01-15	67.4400	72.5500	64.5000	65.3500	-21.037%	37	784	-89.288%
2026-01-14	83.0000	83.0000	79.2500	82.7600	-6.602%	199	780	-91.542%
2026-01-13	80.0000	88.6100	79.8100	88.6100	+22.221%	16	789	-92.100%
2026-01-12	72.5000	72.5000	72.5000	72.5000	-6.476%	8	787	-90.345%
2026-01-09	72.1000	77.5200	70.8300	77.5200	-8.896%	7	795	-90.970%
2026-01-08	84.5000	85.0900	84.5000	85.0900	-1.150%	3	791	-91.773%
2026-01-07	84.3200	86.0800	84.3200	86.0800	+3.648%	9	790	-91.868%
2026-01-06	75.0000	83.0500	75.0000	83.0500	+14.853%	3	783	-91.571%
2026-01-02	72.3100	72.3100	72.3100	72.3100	+9.164%	1	781	-90.319%
2025-12-31	66.2400	66.2400	66.2400	66.2400	-4.759%	4	777	-89.432%
2025-12-30	69.5500	69.5500	69.5500	69.5500	-0.643%	20	777	-89.935%
2025-12-29	66.5800	70.0000	66.5800	70.0000	+10.480%	42	757	-90.000%
2025-12-26	64.0200	64.0200	63.0900	63.3600	-4.851%	51	758	-88.952%
2025-12-24	66.5800	66.5900	66.5700	66.5900	-7.514%	5	736	-89.488%
2025-12-23	72.0000	72.0000	72.0000	72.0000	+5.109%	1	736	-90.278%
2025-12-22	70.5000	70.5000	68.5000	68.5000	-3.521%	41	736	-89.781%
2025-12-19	70.5300	74.0300	70.5300	71.0000	-6.579%	5	718	-90.141%
2025-12-18	70.3000	79.5200	70.3000	76.0000	+10.145%	5	718	-90.789%
2025-12-17	69.0100	69.8500	69.0000	69.0000	+7.143%	3	717	-89.855%
2025-12-16	64.4000	64.4000	64.4000	64.4000	-3.895%	1	717	-89.130%
2025-12-12	68.3500	68.3500	67.0100	67.0100	-10.653%	2	716	-89.554%
2025-12-11	73.0000	75.0000	72.6200	75.0000	-1.316%	61	717	-90.667%
2025-12-10	76.8500	76.8500	75.1500	76.0000	+2.703%	37	716	-90.789%
2025-12-09	71.5000	74.0000	71.5000	74.0000	-1.333%	40	718	-90.541%
2025-12-08	72.3000	75.0000	72.3000	75.0000	+1.351%	31	691	-90.667%
2025-12-05	72.3600	75.5000	72.3600	74.0000	+12.891%	38	721	-90.541%
2025-12-04	64.4200	65.5500	64.4200	65.5500	-2.164%	2	691	-89.321%
2025-12-03	67.0000	67.0000	67.0000	67.0000	-1.442%	1	691	-89.552%
2025-12-02	72.5000	72.5000	66.7500	67.9800	+9.698%	48	690	-89.703%
2025-11-26	61.9700	61.9700	61.9700	61.9700	-2.101%	1	665	-88.704%
2025-11-25	63.3000	63.3000	63.3000	63.3000	+29.740%	1	665	-88.942%
2025-11-24	48.7900	48.7900	48.7900	48.7900	+10.886%	2	665	-85.653%
2025-11-21	44.0000	44.0000	44.0000	44.0000	+3.529%	1	663	-84.091%
2025-11-20	43.0000	43.0000	42.5000	42.5000	-3.650%	3	662	-83.529%
2025-11-18	44.1200	44.1200	44.1100	44.1100	-6.109%	3	662	-84.131%
2025-11-13	47.5000	47.5000	46.9000	46.9800	-11.358%	4	660	-85.100%
2025-11-12	53.5500	53.5500	53.0000	53.0000	-7.424%	4	663	-86.792%
2025-11-11	57.3500	57.3500	57.2500	57.2500	+1.417%	2	667	-87.773%
2025-11-10	55.0000	56.4500	55.0000	56.4500	+42.911%	22	666	-87.600%
2025-11-07	39.5000	39.5000	39.5000	39.5000	-16.243%	3	667	-82.278%
2025-11-06	47.1600	47.1600	47.1600	47.1600	-7.529%	1	670	-85.157%
2025-11-05	50.5400	51.0000	50.5400	51.0000	+8.511%	3	670	-86.275%
2025-11-04	49.3000	50.0000	47.0000	47.0000	-13.761%	13	672	-85.106%
2025-11-03	60.0000	60.0000	53.5000	54.5000	-21.830%	8	669	-87.156%
2025-10-31	70.0000	71.0000	69.7200	69.7200	+33.435%	4	669	-89.960%
2025-10-30	55.2500	55.2500	52.2500	52.2500	-12.185%	6	669	-86.603%
2025-10-29	61.8000	61.8000	59.5000	59.5000	-14.327%	5	674	-88.235%
2025-10-27	67.4900	69.4500	67.4000	69.4500	+11.031%	46	647	-89.921%
2025-10-24	60.5000	62.5500	59.2700	62.5500	+11.696%	12	647	-88.809%
2025-10-23	56.1800	56.1800	56.0000	56.0000	+6.061%	4	656	-87.500%
2025-10-22	52.8000	52.8000	52.8000	52.8000	-7.368%	1	653	-86.742%
2025-10-21	57.0000	57.0000	57.0000	57.0000	+12.849%	5	653	-87.719%
2025-10-17	54.0000	54.0000	48.2500	50.5100	-4.698%	9	653	-86.141%
2025-10-16	53.0000	53.0000	53.0000	53.0000	-3.566%	2	654	-86.792%
2025-10-15	54.9600	54.9600	54.9600	54.9600	+4.586%	1	652	-87.263%
2025-10-14	57.4400	57.4400	52.5500	52.5500	-7.401%	4	652	-86.679%
2025-10-13	56.7500	56.7500	56.7500	56.7500	+0.088%	3	649	-87.665%
2025-10-10	57.5000	57.9000	56.7000	56.7000	-6.820%	4	651	-87.654%
2025-10-09	60.6500	60.8500	60.6500	60.8500	+7.604%	4	650	-88.496%
2025-10-08	53.1000	56.5500	53.1000	56.5500	-3.515%	13	653	-87.622%
2025-10-07	60.2600	60.2600	58.2300	58.6100	+2.788%	8	657	-88.057%
2025-10-06	56.8000	61.4500	56.8000	57.0200	-7.254%	12	657	-87.724%
2025-10-03	60.7900	61.4800	60.7900	61.4800	+7.652%	2	650	-88.614%
2025-10-02	57.7000	57.7000	54.5000	57.1100	-0.678%	29	649	-87.743%
2025-10-01	66.0000	66.0000	57.5000	57.5000	-22.507%	20	665	-87.826%
2025-09-30	72.5000	74.5500	71.7500	74.2000	-8.497%	7	677	-90.566%
2025-09-29	81.1100	81.1100	81.0900	81.0900	+2.646%	4	670	-91.368%
2025-09-26	79.0000	79.0000	79.0000	79.0000	+1.023%	3	671	-91.139%
2025-09-25	72.0000	78.2000	72.0000	78.2000	-2.736%	227	668	-91.049%
2025-09-24	80.1000	82.9300	80.0000	80.4000	+0.500%	53	459	-91.294%
2025-09-23	84.5000	87.1000	80.0000	80.0000	-14.484%	5	407	-91.250%
2025-09-22	95.5000	95.5000	93.5500	93.5500	-6.450%	5	408	-92.517%
2025-09-19	92.1500	100.0000	92.1500	100.0000	-5.660%	3	408	-93.000%
2025-09-18	106.5500	113.0000	106.0000	106.0000	+11.850%	8	409	-93.396%
2025-09-17	92.0000	94.7700	92.0000	94.7700	-2.700%	6	407	-92.614%
2025-09-15	96.2500	97.4000	95.7100	97.4000	+2.257%	5	411	-92.813%
2025-09-12	95.2500	95.2500	95.2500	95.2500	-1.244%	1	413	-92.651%
2025-09-11	98.7400	100.0000	96.4500	96.4500	+2.334%	9	414	-92.742%
2025-09-10	87.1900	94.2500	85.9800	94.2500	+22.054%	5	420	-92.573%
2025-09-09	76.7500	77.2200	76.0000	77.2200	+3.346%	6	424	-90.935%
2025-09-08	77.5500	79.6100	74.7200	74.7200	-2.378%	4	424	-90.632%
2025-09-05	76.5400	76.5400	76.5400	76.5400	+13.797%	1	424	-90.854%
2025-09-03	72.5000	76.6500	67.2600	67.2600	+0.809%	10	424	-89.593%
2025-09-02	66.7400	66.7400	66.7200	66.7200	-2.098%	2	427	-89.508%
2025-08-28	69.0000	69.0000	68.1500	68.1500	+12.181%	2	426	-89.729%
2025-08-27	60.7500	60.7500	60.7500	60.7500	-8.989%	1	425	-88.477%
2025-08-25	66.7500	66.7500	66.7500	66.7500	+4.297%	2	424	-89.513%
2025-08-22	69.7000	71.8600	64.0000	64.0000	-2.215%	6	426	-89.063%
2025-08-21	64.6600	66.1500	64.4000	65.4500	-1.178%	5	427	-89.305%
2025-08-20	63.6500	66.2300	63.6500	66.2300	-6.718%	6	427	-89.431%
2025-08-19	75.0000	76.2000	71.0000	71.0000	-12.346%	11	424	-90.141%
2025-08-18	82.7300	82.7300	81.0000	81.0000	-2.150%	7	428	-91.358%
2025-08-14	73.5200	83.8100	73.5200	82.7800	+9.208%	12	427	-91.544%
2025-08-13	74.6000	76.0000	74.6000	75.8000	+7.885%	12	427	-90.765%
2025-08-12	70.2600	70.2600	70.2600	70.2600	+4.866%	5	420	-90.037%
2025-08-11	65.7500	69.0000	65.7500	67.0000	+6.603%	12	420	-89.552%
2025-08-08	62.6200	62.9000	62.6200	62.8500	+6.417%	3	419	-88.862%
2025-08-07	59.2000	60.1000	59.0600	59.0600	+0.613%	5	419	-88.148%
2025-08-06	58.0500	59.0000	57.7500	58.7000	+19.309%	52	418	-88.075%
2025-08-04	49.2000	49.2000	49.2000	49.2000	+11.691%	1	394	-85.772%
2025-08-01	44.0000	44.0500	41.4200	44.0500	+69.946%	3	393	-84.109%
2025-07-30	25.9200	25.9200	25.9200	25.9200	+7.019%	1	393	-72.994%
2025-07-29	26.4700	26.4700	24.2200	24.2200	-11.282%	2	393	-71.098%
2025-07-28	27.3000	27.3000	27.3000	27.3000	-2.151%	1	393	-74.359%
2025-07-18	28.5800	29.6000	27.5200	27.9000	-2.584%	1,739	393	-74.910%
2025-07-15	28.6400	28.6400	28.6400	28.6400	+3.468%	1	247	-75.559%
2025-07-09	27.6800	27.6800	27.6800	27.6800	-6.958%	1	248	-74.711%
2025-07-08	29.7500	29.7500	29.7500	29.7500	-7.523%	1	248	-76.471%
2025-06-30	32.1700	32.1700	32.1700	32.1700	+6.417%	1	248	-78.241%
2025-06-26	30.2300	30.2300	30.2300	30.2300	+7.123%	2	247	-76.844%
2025-06-18	29.0000	29.0000	28.2200	28.2200	-8.048%	2	245	-75.195%
2025-06-17	28.9500	30.6900	28.9500	30.6900	+43.411%	2	245	-77.191%
2025-06-16	21.3000	21.4000	21.3000	21.4000	+18.232%	2	246	-67.290%
2025-06-11	18.1000	18.1000	18.1000	18.1000	-12.560%	1	245	-61.326%
2025-06-09	20.7000	20.7000	20.7000	20.7000	+21.408%	1	245	-66.184%
2025-06-02	17.0500	17.0500	17.0500	17.0500	+63.471%	1	245	-58.944%
2025-05-22	10.4300	10.4300	10.4300	10.4300	-25.606%	100	245	-32.886%
2025-05-20	14.0200	14.0200	14.0200	14.0200	-34.024%	25	306	-50.071%
2025-05-14	20.1500	25.1000	20.1500	21.2500	+25.000%	63	306	-67.059%
2025-05-12	17.0000	17.0000	17.0000	17.0000	+15.254%	15	263	-58.824%
2025-05-08	14.7500	14.7500	14.7500	14.7500	+3.147%	1	248	-52.542%
2025-05-07	14.0000	14.3000	14.0000	14.3000	-21.644%	11	249	-51.049%
2025-05-05	18.2500	18.2500	18.2500	18.2500	-8.430%	2	249	-61.644%
2025-05-02	19.9300	19.9300	19.9300	19.9300	-5.321%	4	247	-64.877%
2025-05-01	21.3000	21.3000	21.0500	21.0500	+16.620%	3	247	-66.746%
2025-04-30	18.0500	18.0500	18.0500	18.0500	+7.249%	1	245	-61.219%
2025-04-23	16.8300	16.8300	16.8300	16.8300	+31.484%	1	244	-58.408%
2025-04-22	12.8000	12.8000	12.8000	12.8000	+9.402%	5	243	-45.313%
2025-04-16	11.7000	11.7000	11.7000	11.7000	-7.437%	2	243	-40.171%
2025-04-15	12.6400	12.6400	12.6400	12.6400	-24.311%	1	241	-44.620%
2025-04-09	16.7000	16.7000	16.7000	16.7000	-10.118%	1	241	-58.084%
2025-04-01	18.5800	18.5800	18.5800	18.5800	+17.224%	2	242	-62.325%
2025-03-31	15.8500	15.8500	15.8500	15.8500	-3.058%	6	242	-55.836%
2025-03-28	16.5000	16.5000	16.3500	16.3500	-29.343%	52	243	-57.187%
2025-03-25	23.1400	23.1400	23.1400	23.1400	+17.462%	2	246	-69.749%
2025-03-18	19.8500	19.8500	19.7000	19.7000	-7.381%	7	248	-64.467%
2025-03-11	21.2700	21.2700	21.2700	21.2700	+6.884%	1	243	-67.090%
2025-03-10	20.6000	20.6000	19.9000	19.9000	-27.689%	13	243	-64.824%
2025-03-07	28.9000	28.9000	27.5200	27.5200	-31.542%	6	231	-74.564%
2025-03-04	40.3600	40.3600	40.2000	40.2000	-9.050%	2	230	-82.587%
2025-03-03	44.2000	44.2000	44.2000	44.2000	+3.829%	1	230	-84.163%
2025-02-26	42.5700	42.5700	42.5700	42.5700	-9.097%	1	229	-83.556%
2025-02-21	46.8300	46.8300	46.8300	46.8300	-16.375%	2	230	-85.052%
2025-02-18	57.5000	57.5000	55.4400	56.0000	-9.968%	15	230	-87.500%
2025-02-14	65.5800	65.5800	62.1000	62.2000	-9.855%	30	240	-88.746%
2025-02-13	66.8000	69.0000	66.0000	69.0000	-11.504%	14	240	-89.855%
2025-02-12	79.0300	81.6400	77.0000	77.9700	+0.568%	19	238	-91.022%
2025-02-11	80.0000	80.0000	77.5300	77.5300	-8.788%	4	227	-90.971%
2025-02-10	86.8500	87.6000	85.0000	85.0000	+1.251%	3	224	-91.765%
2025-02-07	82.6500	84.2900	82.6500	83.9500	+5.558%	30	223	-91.662%
2025-02-05	79.5300	79.5300	79.5300	79.5300	+0.088%	1	216	-91.198%
2025-02-04	79.4600	79.4600	79.4600	79.4600	+13.030%	1	215	-91.191%
2025-02-03	70.3000	70.3000	70.2000	70.3000	-0.986%	4	214	-90.043%
2025-01-30	70.0000	71.0000	70.0000	71.0000	+5.623%	7	215	-90.141%
2025-01-29	65.7400	67.2200	65.7400	67.2200	+11.107%	2	215	-89.586%
2025-01-28	60.5000	60.5000	60.5000	60.5000	+5.529%	1	215	-88.430%
2025-01-23	57.3300	57.3300	57.3300	57.3300	+1.829%	1	215	-87.790%
2025-01-22	56.6000	56.6000	56.3000	56.3000	-6.151%	2	216	-87.567%
2025-01-21	56.1500	59.9900	56.1500	59.9900	+19.980%	2	215	-88.331%
2025-01-16	49.8600	50.0000	49.8600	50.0000	+9.409%	30	215	-86.000%
2025-01-14	45.7000	45.7000	45.7000	45.7000	+0.994%	1	215	-84.683%
2024-12-31	45.2500	45.2500	45.2500	45.2500	-3.001%	5	211	-84.530%
2024-12-30	48.2000	48.2000	46.6500	46.6500	-10.288%	44	211	-84.995%
2024-12-27	50.0000	52.0500	50.0000	52.0000	0.000%	196	168	-86.538%
2024-12-23	52.0000	52.0200	52.0000	52.0000	-1.887%	27	72	-86.538%
2024-12-20	53.5000	53.5000	53.0000	53.0000	+9.278%	4	92	-86.792%
2024-12-19	48.5700	48.5700	45.0000	48.5000	+2.321%	34	96	-85.567%
2024-12-18	49.0000	49.0000	47.4000	47.4000	-7.961%	22	96	-85.232%
2024-12-16	51.5000	51.5000	51.5000	51.5000	+3.726%	2	96	-86.408%
2024-12-13	51.0000	51.0000	49.6500	49.6500	-2.647%	36	96	-85.901%
2024-12-12	49.2000	51.0000	49.2000	51.0000	+1.050%	26	88	-86.275%
2024-12-11	50.4700	50.4700	50.4700	50.4700	+12.156%	5	87	-86.130%
2024-12-10	48.0000	48.0000	45.0000	45.0000	-11.765%	31	82	-84.444%
2024-12-09	52.5000	59.5000	43.8100	51.0000	+8.881%	29	81	-86.275%
2024-12-06	41.9700	46.8400	41.9700	46.8400	+12.326%	86	84	-85.056%
2024-12-05	42.0500	42.4500	41.7000	41.7000	-4.138%	4	69	-83.213%
2024-12-04	40.0000	43.5000	40.0000	43.5000	+3.081%	5	66	-83.908%
2024-12-03	39.6100	42.2000	36.8800	42.2000	+35.256%	16	66	-83.412%
2024-11-26	36.0600	36.0600	31.2000	31.2000	-15.056%	49	66	-77.564%
2024-11-25	43.2900	43.2900	36.5300	36.7300	-12.548%	18	18	-80.942%
2024-11-22	41.0500	43.4000	40.7700	42.0000	0.000%	12	4	-83.333%

.dark-mode .zTg0vG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTg0vG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C230RDDT Jan 15 2027 230.00 Call (RDDT270115C00230000)option OPRA

RDDT20270115C230
RDDT Jan 15 2027 230.00 Call (RDDT270115C00230000)
option OPRA