Dark

RDDT20270115C210
RDDT Jan 15 2027 210.00 Call (RDDT270115C00210000)
option OPRA

EOD

Aug 3, 2026

13.81+44.607%(+4.26)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.5000	14.1400	9.5000	13.8100	+44.607%	87	722	0.000%
2026-07-31	11.0500	11.3000	8.3100	9.5500	-62.695%	63	715	+44.607%
2026-07-30	25.0600	25.8500	25.0600	25.6000	-8.897%	24	707	-46.055%
2026-07-29	29.0000	29.0000	26.5500	28.1000	+7.048%	28	687	-50.854%
2026-07-28	26.3000	26.3000	26.2500	26.2500	-2.597%	6	661	-47.390%
2026-07-27	26.9500	26.9500	26.9500	26.9500	+18.202%	2	661	-48.757%
2026-07-24	21.5300	22.8000	21.5300	22.8000	+3.731%	35	663	-39.430%
2026-07-22	23.0600	23.0600	21.9800	21.9800	-26.758%	4	656	-37.170%
2026-07-21	30.1800	30.2500	30.0100	30.0100	+3.949%	7	655	-53.982%
2026-07-20	26.3500	28.8700	26.3500	28.8700	-2.136%	6	652	-52.165%
2026-07-17	28.5000	29.5000	28.5000	29.5000	-5.297%	6	647	-53.186%
2026-07-16	34.3500	34.3500	31.1500	31.1500	-15.856%	4	643	-55.666%
2026-07-15	40.0500	40.0500	37.0200	37.0200	-8.547%	8	644	-62.696%
2026-07-13	40.6900	40.6900	40.4800	40.4800	+10.450%	11	644	-65.884%
2026-07-10	37.0000	37.0000	36.6500	36.6500	-7.332%	2	634	-62.319%
2026-07-09	38.1500	39.5500	38.1500	39.5500	+11.408%	11	635	-65.082%
2026-07-08	35.5000	35.5000	35.5000	35.5000	-14.458%	1	636	-61.099%
2026-07-07	44.1200	44.3500	41.5000	41.5000	-8.891%	6	636	-66.723%
2026-07-06	40.1200	45.5500	40.1200	45.5500	+21.240%	46	634	-69.682%
2026-07-02	40.4300	40.4300	37.5700	37.5700	-10.781%	23	689	-63.242%
2026-07-01	34.7500	42.1100	33.3700	42.1100	+54.249%	21	689	-67.205%
2026-06-29	26.2000	27.3000	26.2000	27.3000	+23.529%	4	690	-49.414%
2026-06-26	22.1300	22.1300	22.1000	22.1000	+14.805%	2	689	-37.511%
2026-06-25	19.2500	19.2500	19.2500	19.2500	-3.750%	2	691	-28.260%
2026-06-24	24.0000	24.0000	20.0000	20.0000	-20.477%	4	691	-30.950%
2026-06-23	26.2500	26.7500	25.1500	25.1500	-7.537%	3	692	-45.089%
2026-06-22	28.4500	30.3500	27.2000	27.2000	+8.800%	4	691	-49.228%
2026-06-18	25.0000	25.0000	25.0000	25.0000	+4.167%	1	689	-44.760%
2026-06-17	25.2000	26.2500	24.0000	24.0000	-19.056%	7	689	-42.458%
2026-06-15	29.6500	29.6500	29.6500	29.6500	+37.396%	1	689	-53.423%
2026-06-12	23.1000	23.1000	21.5800	21.5800	-25.714%	2	689	-36.006%
2026-06-10	30.7600	30.7600	29.0500	29.0500	-6.290%	2	689	-52.461%
2026-06-09	33.0500	33.0500	31.0000	31.0000	+10.714%	6	687	-55.452%
2026-06-08	28.2500	28.2500	28.0000	28.0000	+3.474%	11	687	-50.679%
2026-06-05	28.0000	28.4800	26.9000	27.0600	-23.212%	22	686	-48.965%
2026-06-04	32.3000	36.0000	32.3000	35.2400	+42.384%	9	675	-60.812%
2026-06-03	24.2000	24.7500	23.3800	24.7500	-3.771%	7	674	-44.202%
2026-06-02	26.8400	26.8400	24.6000	25.7200	-17.005%	9	675	-46.306%
2026-06-01	30.0000	31.7000	29.8300	30.9900	+6.862%	12	678	-55.437%
2026-05-29	26.5800	29.1000	26.5800	29.0000	+36.857%	14	677	-52.379%
2026-05-28	21.1900	21.1900	21.1900	21.1900	+43.758%	4	674	-34.828%
2026-05-26	14.2200	15.2500	14.2200	14.7400	-1.074%	20	674	-6.309%
2026-05-22	14.5500	14.9000	14.0500	14.9000	-8.589%	12	663	-7.315%
2026-05-21	16.1000	16.3000	16.1000	16.3000	+5.161%	20	662	-15.276%
2026-05-20	15.5000	15.5000	15.5000	15.5000	-16.035%	6	662	-10.903%
2026-05-19	19.0000	19.0000	18.4600	18.4600	-2.842%	5	658	-25.190%
2026-05-18	19.6000	19.6000	18.2500	19.0000	-1.554%	3	658	-27.316%
2026-05-15	19.3000	19.3000	19.3000	19.3000	+5.063%	2	658	-28.446%
2026-05-14	17.1200	18.3700	17.1200	18.3700	+8.059%	3	658	-24.823%
2026-05-12	21.1000	21.1000	17.0000	17.0000	-16.462%	14	657	-18.765%
2026-05-11	19.2500	21.7000	19.2500	20.3500	+3.986%	6	657	-32.138%
2026-05-08	19.5700	19.5700	19.5700	19.5700	-21.783%	1	659	-29.433%
2026-05-06	24.7500	25.0200	24.7500	25.0200	-12.056%	8	659	-44.804%
2026-05-05	27.2500	28.6000	27.2500	28.4500	+9.423%	5	666	-51.459%
2026-05-04	26.1800	27.7300	26.0000	26.0000	-7.670%	35	666	-46.885%
2026-05-01	24.5000	28.1600	23.8300	28.1600	+45.379%	17	652	-50.959%
2026-04-30	18.3600	19.3700	18.3600	19.3700	-2.023%	2	652	-28.704%
2026-04-28	19.8000	19.8000	19.7700	19.7700	-19.141%	5	651	-30.147%
2026-04-27	24.0200	24.4500	24.0200	24.4500	+18.402%	2	651	-43.517%
2026-04-24	20.6500	20.6500	20.6500	20.6500	-1.713%	2	650	-33.123%
2026-04-23	24.0900	24.0900	21.0100	21.0100	-21.517%	4	650	-34.269%
2026-04-21	26.7700	26.7700	26.7700	26.7700	+2.176%	1	649	-48.412%
2026-04-16	27.3800	27.3800	24.5000	26.2000	+4.800%	7	649	-47.290%
2026-04-15	25.2000	25.2000	25.0000	25.0000	+9.890%	20	645	-44.760%
2026-04-14	22.7500	22.7500	22.7500	22.7500	+13.750%	9	653	-39.297%
2026-04-13	20.0000	20.0000	20.0000	20.0000	+19.760%	1	653	-30.950%
2026-04-10	16.7000	16.7000	16.7000	16.7000	-27.391%	2	655	-17.305%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+23.060%	15	653	-39.957%
2026-04-07	18.6900	18.6900	18.6900	18.6900	+9.619%	1	653	-26.110%
2026-04-01	17.0500	17.0500	17.0500	17.0500	+3.459%	1	653	-19.003%
2026-03-31	15.2500	16.7000	15.2500	16.4800	+32.903%	39	652	-16.201%
2026-03-30	13.8000	13.8000	12.4000	12.4000	-5.126%	5	649	+11.371%
2026-03-27	12.9500	13.0700	12.2500	13.0700	-6.308%	5	650	+5.662%
2026-03-26	16.0000	16.0000	13.1700	13.9500	-20.963%	44	650	-1.004%
2026-03-24	17.6500	17.6500	17.6500	17.6500	-6.366%	1	625	-21.756%
2026-03-23	19.0000	19.0000	18.7500	18.8500	-7.824%	4	626	-26.737%
2026-03-20	20.0000	20.4500	19.5000	20.4500	+14.246%	7	626	-32.469%
2026-03-19	18.5300	18.5300	17.8500	17.9000	-1.918%	8	625	-22.849%
2026-03-17	18.2500	18.2500	18.2500	18.2500	+8.631%	3	626	-24.329%
2026-03-13	17.0000	18.4400	16.8000	16.8000	-5.085%	3	623	-17.798%
2026-03-12	17.7000	17.7000	17.7000	17.7000	-0.729%	6	621	-21.977%
2026-03-11	17.9500	17.9500	17.6900	17.8300	-3.360%	6	621	-22.546%
2026-03-10	18.4500	18.4500	18.4500	18.4500	-1.862%	6	620	-25.149%
2026-03-09	18.8000	18.8000	18.8000	18.8000	-8.293%	1	620	-26.543%
2026-03-06	20.5000	20.6800	20.5000	20.5000	-21.154%	3	625	-32.634%
2026-03-05	26.0000	26.0000	26.0000	26.0000	+24.402%	3	625	-46.885%
2026-03-03	20.9000	20.9000	20.9000	20.9000	-5.856%	5	622	-33.923%
2026-02-27	22.9700	22.9700	22.2000	22.2000	-18.681%	2	622	-37.793%
2026-02-26	28.0000	28.0000	27.3000	27.3000	+15.433%	50	622	-49.414%
2026-02-25	23.6500	23.6500	23.6500	23.6500	+4.878%	1	573	-41.607%
2026-02-24	22.8500	22.8500	22.5500	22.5500	+4.157%	8	573	-38.758%
2026-02-23	23.6000	23.6000	21.6500	21.6500	-9.603%	3	568	-36.212%
2026-02-18	23.9500	23.9500	23.9500	23.9500	+30.376%	1	567	-42.338%
2026-02-12	19.6600	20.0500	18.0000	18.3700	-16.310%	43	567	-24.823%
2026-02-11	27.1600	27.1600	21.5200	21.9500	-17.944%	24	558	-37.084%
2026-02-10	27.4500	27.8100	26.4800	26.7500	+15.851%	34	558	-48.374%
2026-02-09	22.6000	23.9000	22.4800	23.0900	+0.830%	42	554	-40.191%
2026-02-06	25.4300	25.6700	22.9000	22.9000	-21.306%	32	547	-39.694%
2026-02-05	27.7600	29.1000	27.7600	29.1000	-1.689%	15	549	-52.543%
2026-02-04	28.1000	29.6000	28.1000	29.6000	-12.581%	7	549	-53.345%
2026-02-03	35.3000	35.3000	33.4000	33.8600	-18.213%	8	546	-59.214%
2026-01-30	44.0000	44.0000	41.1500	41.4000	-11.538%	4	547	-66.643%
2026-01-29	48.2500	48.2500	46.8000	46.8000	-3.005%	2	548	-70.491%
2026-01-28	49.0000	49.0000	48.2500	48.2500	-5.945%	5	548	-71.378%
2026-01-27	52.0000	52.0000	49.8700	51.3000	-18.377%	16	544	-73.080%
2026-01-26	63.0000	65.6000	62.8500	62.8500	-0.396%	80	541	-78.027%
2026-01-23	62.6700	63.1000	62.6700	63.1000	+3.443%	2	509	-78.114%
2026-01-22	60.3900	61.0000	60.3900	61.0000	-0.813%	3	508	-77.361%
2026-01-21	65.3500	65.3500	59.0000	61.5000	-15.753%	23	508	-77.545%
2026-01-20	73.0000	73.0000	73.0000	73.0000	-6.073%	1	507	-81.082%
2026-01-16	77.7200	77.7200	77.7200	77.7200	+2.940%	1	507	-82.231%
2026-01-15	76.1000	79.8000	74.0000	75.5000	-22.959%	10	507	-81.709%
2026-01-13	90.9500	98.0000	90.8500	98.0000	+16.528%	14	509	-85.908%
2026-01-12	84.4500	84.4500	84.1000	84.1000	-10.005%	13	510	-83.579%
2026-01-07	93.9400	95.3500	93.4500	93.4500	+3.833%	34	510	-85.222%
2026-01-06	83.9000	90.0000	83.7500	90.0000	+5.202%	11	493	-84.656%
2026-01-05	85.5500	85.5500	85.5500	85.5500	+12.937%	1	491	-83.857%
2025-12-31	75.7500	75.7500	75.7500	75.7500	-0.263%	5	491	-81.769%
2025-12-29	75.9500	75.9500	75.9500	75.9500	+5.340%	20	491	-81.817%
2025-12-26	69.7500	72.1000	69.7500	72.1000	-2.568%	2	471	-80.846%
2025-12-24	74.0000	74.0000	74.0000	74.0000	-8.075%	1	471	-81.338%
2025-12-19	79.0000	82.3800	79.0000	80.5000	-1.829%	6	471	-82.845%
2025-12-18	80.0000	88.0000	80.0000	82.0000	+6.590%	7	473	-83.159%
2025-12-17	76.9300	76.9300	76.9300	76.9300	+9.837%	1	473	-82.049%
2025-12-16	70.0400	70.0400	70.0400	70.0400	-2.722%	1	473	-80.283%
2025-12-15	72.0000	72.0000	72.0000	72.0000	-7.633%	1	474	-80.819%
2025-12-11	77.9500	77.9500	77.9500	77.9500	-8.294%	100	473	-82.284%
2025-12-10	84.5000	85.0000	84.5000	85.0000	+2.348%	2	522	-83.753%
2025-12-05	77.9800	84.0000	77.9800	83.0500	+10.645%	29	522	-83.371%
2025-12-03	74.7500	75.0600	74.7500	75.0600	+0.080%	3	522	-81.601%
2025-12-01	74.2800	76.0000	74.2800	75.0000	+16.550%	8	522	-81.587%
2025-11-26	71.5000	72.6000	64.3500	64.3500	-9.366%	9	521	-78.539%
2025-11-25	65.1000	71.0000	65.1000	71.0000	+31.481%	5	521	-80.549%
2025-11-24	54.0000	54.0000	54.0000	54.0000	+5.882%	1	518	-74.426%
2025-11-21	51.0000	51.0000	51.0000	51.0000	-2.205%	1	518	-72.922%
2025-11-17	52.8000	53.4800	52.1500	52.1500	-9.225%	10	518	-73.519%
2025-11-14	57.0000	58.5100	57.0000	57.4500	+7.383%	4	512	-75.962%
2025-11-13	54.5000	54.5000	52.0500	53.5000	-11.056%	15	512	-74.187%
2025-11-12	64.0500	64.0500	60.1500	60.1500	-7.462%	10	511	-77.041%
2025-11-11	63.2000	65.0000	63.2000	65.0000	+0.231%	11	511	-78.754%
2025-11-10	63.5500	64.8500	63.5500	64.8500	+18.664%	58	509	-78.705%
2025-11-07	53.4500	54.6500	53.4500	54.6500	+10.404%	2	521	-74.730%
2025-11-06	56.4400	56.4400	49.5000	49.5000	-14.611%	34	521	-72.101%
2025-11-05	55.5900	59.2000	55.5900	57.9700	+9.896%	28	507	-76.177%
2025-11-04	57.5800	58.3400	52.7500	52.7500	-17.578%	11	502	-73.820%
2025-11-03	64.0000	67.5000	59.0000	64.0000	-4.192%	60	493	-78.422%
2025-10-31	76.0000	80.0000	66.8000	66.8000	+9.150%	16	493	-79.326%
2025-10-30	63.0000	63.0000	61.0000	61.2000	-10.224%	15	496	-77.435%
2025-10-29	65.7200	69.2000	65.0000	68.1700	-3.168%	6	498	-79.742%
2025-10-28	72.8000	72.8000	70.1400	70.4000	-5.376%	7	498	-80.384%
2025-10-27	74.4000	74.4000	74.4000	74.4000	+7.826%	4	492	-81.438%
2025-10-24	67.5000	69.0000	67.5000	69.0000	+9.733%	2	492	-79.986%
2025-10-23	63.7500	63.7500	62.8500	62.8800	+7.671%	3	492	-78.038%
2025-10-22	57.8500	58.7300	57.8500	58.4000	-8.921%	16	492	-76.353%
2025-10-20	63.5000	64.1200	63.4300	64.1200	+17.007%	13	495	-78.462%
2025-10-17	54.5000	54.8000	54.5000	54.8000	-9.421%	9	488	-74.799%
2025-10-16	62.5900	62.9500	60.5000	60.5000	-4.044%	10	488	-77.174%
2025-10-13	63.0500	63.0500	63.0500	63.0500	-2.520%	2	486	-78.097%
2025-10-10	70.3300	70.3300	64.6800	64.6800	-4.882%	25	486	-78.649%
2025-10-09	62.8500	68.0200	62.8500	68.0000	+8.522%	73	470	-79.691%
2025-10-08	60.0000	62.6600	60.0000	62.6600	-5.845%	4	400	-77.960%
2025-10-07	67.0000	67.0000	64.1200	66.5500	+4.066%	4	400	-79.249%
2025-10-06	63.9500	63.9500	63.9500	63.9500	-6.369%	1	400	-78.405%
2025-10-03	67.9500	69.0000	67.6000	68.3000	+10.877%	6	400	-79.780%
2025-10-02	66.0000	66.0000	61.6000	61.6000	-5.231%	9	396	-77.581%
2025-10-01	70.8500	70.8500	64.7500	65.0000	-24.260%	16	396	-78.754%
2025-09-25	82.1000	85.8200	82.1000	85.8200	-5.951%	6	388	-83.908%
2025-09-24	88.7500	91.2500	88.7500	91.2500	+1.074%	6	388	-84.866%
2025-09-23	99.4500	99.4500	90.0000	90.2800	-13.017%	5	385	-84.703%
2025-09-19	103.7900	103.7900	103.7900	103.7900	-15.460%	1	387	-86.694%
2025-09-18	122.7700	122.7700	122.7700	122.7700	+24.387%	1	386	-88.751%
2025-09-17	98.7000	98.7000	98.7000	98.7000	-10.695%	1	386	-86.008%
2025-09-16	111.0700	111.0700	110.5200	110.5200	+3.892%	2	386	-87.505%
2025-09-15	106.3800	106.3800	106.3800	106.3800	+0.330%	1	386	-87.018%
2025-09-11	106.0300	106.0300	106.0300	106.0300	+2.040%	1	386	-86.975%
2025-09-10	98.8500	103.9100	98.8500	103.9100	+22.970%	2	387	-86.710%
2025-09-05	84.5000	84.5000	84.5000	84.5000	+2.078%	4	388	-83.657%
2025-09-04	82.7800	82.7800	82.7800	82.7800	+14.416%	1	392	-83.317%
2025-09-02	71.2000	72.4700	71.0000	72.3500	-4.677%	12	393	-80.912%
2025-08-29	74.9000	76.0500	74.9000	75.9000	+4.044%	20	388	-81.805%
2025-08-26	72.9000	72.9500	72.9000	72.9500	-0.273%	2	388	-81.069%
2025-08-22	73.1500	73.1500	73.1500	73.1500	+0.205%	1	388	-81.121%
2025-08-21	73.0000	73.0000	73.0000	73.0000	+3.620%	2	387	-81.082%
2025-08-20	65.1000	70.4500	65.0000	70.4500	-12.809%	14	387	-80.397%
2025-08-19	80.8000	80.8000	80.8000	80.8000	-15.313%	1	388	-82.908%
2025-08-18	97.7500	97.7500	95.4100	95.4100	+1.901%	2	389	-85.526%
2025-08-15	90.4300	94.4500	90.4300	93.6300	+4.346%	5	388	-85.250%
2025-08-14	89.5000	91.8800	89.5000	89.7300	+5.453%	3	391	-84.609%
2025-08-13	85.0900	85.0900	85.0900	85.0900	+14.677%	1	393	-83.770%
2025-08-11	69.8500	76.5000	69.8500	74.2000	+5.698%	22	393	-81.388%
2025-08-08	68.3000	72.4700	68.3000	70.2000	+3.235%	78	377	-80.328%
2025-08-07	69.0000	69.0000	68.0000	68.0000	+1.781%	3	443	-79.691%
2025-08-06	64.7500	66.8100	64.7500	66.8100	+6.351%	6	441	-79.329%
2025-08-05	62.3500	62.8200	62.3500	62.8200	+3.835%	11	441	-78.017%
2025-08-04	60.2100	61.0000	55.5500	60.5000	+9.761%	17	430	-77.174%
2025-08-01	47.2800	55.1200	47.2800	55.1200	+59.768%	111	420	-74.946%
2025-07-31	37.1900	37.1900	34.5000	34.5000	+16.949%	6	324	-59.971%
2025-07-30	29.5000	29.5000	29.5000	29.5000	+2.787%	2	323	-53.186%
2025-07-29	28.7000	28.7000	28.7000	28.7000	-10.452%	3	321	-51.882%
2025-07-28	32.0500	32.0500	32.0500	32.0500	+4.058%	5	321	-56.911%
2025-07-23	30.8000	30.8000	30.8000	30.8000	-3.750%	1	321	-55.162%
2025-07-21	32.0000	32.0000	32.0000	32.0000	-6.706%	1	320	-56.844%
2025-07-18	34.3000	34.3000	34.3000	34.3000	+8.544%	2	319	-59.738%
2025-07-17	30.5500	31.6000	30.5500	31.6000	+2.265%	10	319	-56.297%
2025-07-15	30.9000	30.9000	30.9000	30.9000	-4.097%	1	324	-55.307%
2025-07-11	32.2200	32.2200	32.2200	32.2200	+2.286%	1	324	-57.138%
2025-07-09	31.5000	31.5000	31.5000	31.5000	-29.766%	2	324	-56.159%
2025-07-02	44.0100	44.8500	44.0100	44.8500	+20.922%	5	322	-69.208%
2025-07-01	37.0900	37.0900	37.0900	37.0900	-1.093%	1	322	-62.766%
2025-06-30	37.5000	37.5000	37.5000	37.5000	+14.294%	3	322	-63.173%
2025-06-27	32.8100	32.8100	32.8100	32.8100	+11.980%	1	319	-57.909%
2025-06-23	31.5500	31.5500	29.2000	29.3000	-6.150%	4	319	-52.867%
2025-06-20	32.8500	32.8500	31.2200	31.2200	-6.834%	6	315	-55.766%
2025-06-18	32.8100	33.5100	32.3600	33.5100	+3.650%	4	311	-58.788%
2025-06-17	33.2400	34.5000	32.3300	32.3300	+55.433%	72	311	-57.284%
2025-06-10	20.8000	20.8000	20.8000	20.8000	-8.370%	2	291	-33.606%
2025-06-06	21.6900	22.7000	21.6900	22.7000	+12.376%	6	289	-39.163%
2025-06-05	20.2000	20.2000	20.2000	20.2000	-5.696%	26	287	-31.634%
2025-06-04	20.2000	21.4400	20.2000	21.4200	+24.174%	32	295	-35.528%
2025-05-29	17.2500	17.2500	17.2500	17.2500	+3.604%	25	295	-19.942%
2025-05-27	16.6500	16.6500	16.6500	16.6500	+25.660%	1	295	-17.057%
2025-05-22	13.5600	13.5800	13.2500	13.2500	-4.676%	26	296	+4.226%
2025-05-21	14.5500	14.6300	13.9000	13.9000	-22.778%	16	279	-0.647%
2025-05-19	17.8500	18.0000	17.8500	18.0000	-11.111%	3	275	-23.278%
2025-05-16	19.1000	20.2500	19.1000	20.2500	-25.277%	6	275	-31.802%
2025-05-14	23.1200	27.1000	23.1200	27.1000	+57.558%	20	274	-49.041%
2025-05-09	17.2000	17.2000	17.2000	17.2000	-1.320%	2	254	-19.709%
2025-05-08	17.4000	17.4300	17.4000	17.4300	+4.371%	2	255	-20.769%
2025-05-07	16.7000	16.7000	16.7000	16.7000	-32.932%	1	254	-17.305%
2025-05-02	24.9000	24.9000	24.9000	24.9000	+13.028%	4	254	-44.538%
2025-04-25	20.9900	22.0300	20.9900	22.0300	+57.357%	8	252	-37.313%
2025-04-17	14.0000	14.0000	14.0000	14.0000	-14.110%	1	249	-1.357%
2025-04-10	16.3000	16.3000	16.3000	16.3000	+19.414%	1	249	-15.276%
2025-04-04	14.8000	14.8000	13.6500	13.6500	-1.444%	4	249	+1.172%
2025-04-03	14.7600	14.7600	13.8500	13.8500	-30.750%	7	250	-0.289%
2025-04-02	20.9300	21.1000	19.9500	20.0000	-14.894%	9	257	-30.950%
2025-03-21	23.5000	23.5000	23.5000	23.5000	+7.062%	2	255	-41.234%
2025-03-19	21.9500	21.9500	21.9500	21.9500	-3.133%	1	255	-37.084%
2025-03-18	22.6600	22.6600	22.6600	22.6600	-17.540%	1	256	-39.056%
2025-03-17	27.4800	27.4800	27.4800	27.4800	-16.347%	1	256	-49.745%
2025-03-12	32.8500	32.8500	32.8500	32.8500	+36.590%	1	256	-57.960%
2025-03-11	24.3400	24.3400	24.0500	24.0500	-23.015%	2	255	-42.578%
2025-03-07	36.0200	38.7500	30.9000	31.2400	-33.603%	18	255	-55.794%
2025-03-05	46.0000	47.0500	46.0000	47.0500	+14.756%	8	252	-70.648%
2025-03-04	41.0000	41.0000	41.0000	41.0000	-7.303%	1	257	-66.317%
2025-02-28	44.2300	44.2300	44.2300	44.2300	-11.149%	2	256	-68.777%
2025-02-21	49.7800	49.7800	49.7800	49.7800	-17.990%	2	256	-72.258%
2025-02-19	60.7000	60.7000	60.7000	60.7000	-1.140%	1	256	-77.249%
2025-02-18	63.8000	63.8000	59.2500	61.4000	-9.971%	4	256	-77.508%
2025-02-14	71.9000	71.9000	66.0000	68.2000	-7.838%	8	260	-79.751%
2025-02-13	70.3500	80.0000	69.9000	74.0000	-12.623%	25	249	-81.338%
2025-02-12	82.1400	89.0000	82.1400	84.6900	-0.071%	7	249	-83.693%
2025-02-11	86.9900	86.9900	84.6900	84.7500	-7.174%	3	245	-83.705%
2025-02-10	91.3000	91.3000	91.3000	91.3000	+2.458%	1	243	-84.874%
2025-02-07	87.5300	89.3500	87.5300	89.1100	+5.381%	8	242	-84.502%
2025-02-06	81.9500	84.5600	81.9500	84.5600	-1.823%	2	243	-83.668%
2025-02-05	81.8600	86.1300	81.8600	86.1300	+1.032%	2	243	-83.966%
2025-02-04	80.9700	86.1700	80.9700	85.2500	+11.584%	3	242	-83.801%
2025-02-03	74.5800	76.4000	74.5800	76.4000	+4.586%	3	241	-81.924%
2025-01-31	76.4000	76.4000	73.0500	73.0500	-4.020%	202	240	-81.095%
2025-01-30	76.9300	76.9300	76.1100	76.1100	+1.480%	7	155	-81.855%
2025-01-29	75.0000	75.0000	75.0000	75.0000	+9.971%	1	155	-81.587%
2025-01-28	65.6000	68.2000	65.6000	68.2000	+8.789%	2	155	-79.751%
2025-01-22	62.6900	62.6900	62.6900	62.6900	-2.428%	1	154	-77.971%
2025-01-21	64.2500	64.2500	64.2500	64.2500	+16.818%	6	153	-78.506%
2025-01-16	55.0000	55.0000	55.0000	55.0000	+3.189%	1	153	-74.891%
2024-12-19	53.3000	53.3000	53.3000	53.3000	+8.201%	1	153	-74.090%
2024-12-18	55.8200	55.8200	49.2600	49.2600	-12.380%	2	153	-71.965%
2024-12-17	56.5200	56.5200	56.2200	56.2200	+5.320%	2	153	-75.436%
2024-12-11	51.9500	53.5200	51.1500	53.3800	+14.574%	30	154	-74.129%
2024-12-10	47.7500	48.3500	46.5200	46.5900	-6.820%	271	155	-70.358%
2024-12-06	50.0000	50.0000	50.0000	50.0000	+14.943%	2	14	-72.380%
2024-11-25	43.5000	43.5000	43.5000	43.5000	-2.247%	11	14	-68.253%
2024-11-22	44.5000	44.5000	44.5000	44.5000	0.000%	6	3	-68.966%

.dark-mode .PglJKK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PglJKK{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C210RDDT Jan 15 2027 210.00 Call (RDDT270115C00210000)option OPRA

RDDT20270115C210
RDDT Jan 15 2027 210.00 Call (RDDT270115C00210000)
option OPRA