Dark

RDDT20270115C210
RDDT Jan 15 2027 210.00 Call (RDDT270115C00210000)
option OPRA

EOD

Sep 17, 2026

7.00-21.348%(-1.90)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.1500	7.1700	7.0000	7.0000	-21.348%	14	1,572	0.000%
2026-09-16	10.1900	10.1900	8.9000	8.9000	-25.210%	2	1,563	-21.348%
2026-09-14	10.0700	11.9000	10.0700	11.9000	+30.055%	226	1,561	-41.176%
2026-09-11	9.1500	9.1500	9.1500	9.1500	-1.613%	800	1,422	-23.497%
2026-09-10	9.1000	9.6500	9.1000	9.3000	+36.364%	35	730	-24.731%
2026-09-09	6.5000	6.8200	6.5000	6.8200	-11.429%	4	745	+2.639%
2026-09-08	8.2600	8.6000	7.3500	7.7000	-12.500%	39	746	-9.091%
2026-09-04	8.0500	9.0400	8.0000	8.8000	-4.348%	64	693	-20.455%
2026-09-03	9.4000	9.4000	9.2000	9.2000	+2.109%	52	693	-23.913%
2026-09-02	8.5300	9.0100	8.2000	9.0100	+50.167%	34	731	-22.309%
2026-09-01	6.6000	6.6000	6.0000	6.0000	-17.808%	12	721	+16.667%
2026-08-31	7.7500	7.7500	7.1500	7.3000	-16.571%	19	711	-4.110%
2026-08-28	9.5500	9.5500	8.7500	8.7500	-11.077%	4	709	-20.000%
2026-08-27	9.6500	9.8400	9.6500	9.8400	-6.730%	10	706	-28.862%
2026-08-26	11.0000	11.1000	10.5500	10.5500	-13.878%	21	703	-33.649%
2026-08-25	9.9300	12.2500	9.9300	12.2500	+37.640%	12	710	-42.857%
2026-08-24	9.2800	9.2800	8.9000	8.9000	-8.247%	3	716	-21.348%
2026-08-21	10.1500	10.1500	9.4500	9.7000	+21.554%	7	716	-27.835%
2026-08-20	8.5000	8.5000	7.4000	7.9800	-14.378%	26	716	-12.281%
2026-08-19	10.7000	10.9000	9.3200	9.3200	-16.112%	29	703	-24.893%
2026-08-18	13.5000	13.5000	11.1100	11.1100	-26.424%	24	696	-36.994%
2026-08-17	16.9000	16.9000	15.0000	15.1000	-22.723%	16	714	-53.642%
2026-08-14	20.0000	22.4100	18.4800	19.5400	+72.920%	31	706	-64.176%
2026-08-13	11.3000	11.3000	11.3000	11.3000	+2.727%	9	700	-38.053%
2026-08-12	11.5000	11.5000	10.8700	11.0000	-19.591%	31	700	-36.364%
2026-08-11	13.0000	13.6800	13.0000	13.6800	+1.862%	24	717	-48.830%
2026-08-10	15.0000	15.0300	13.4300	13.4300	-7.379%	6	716	-47.878%
2026-08-07	14.7000	14.7000	14.5000	14.5000	+12.928%	3	716	-51.724%
2026-08-05	13.8000	13.8000	12.8400	12.8400	-20.741%	25	714	-45.483%
2026-08-04	14.2500	16.2000	14.2500	16.2000	+17.306%	9	724	-56.790%
2026-08-03	9.5000	14.1400	9.5000	13.8100	+44.607%	87	722	-49.312%
2026-07-31	11.0500	11.3000	8.3100	9.5500	-62.695%	63	715	-26.702%
2026-07-30	25.0600	25.8500	25.0600	25.6000	-8.897%	24	707	-72.656%
2026-07-29	29.0000	29.0000	26.5500	28.1000	+7.048%	28	687	-75.089%
2026-07-28	26.3000	26.3000	26.2500	26.2500	-2.597%	6	661	-73.333%
2026-07-27	26.9500	26.9500	26.9500	26.9500	+18.202%	2	661	-74.026%
2026-07-24	21.5300	22.8000	21.5300	22.8000	+3.731%	35	663	-69.298%
2026-07-22	23.0600	23.0600	21.9800	21.9800	-26.758%	4	656	-68.153%
2026-07-21	30.1800	30.2500	30.0100	30.0100	+3.949%	7	655	-76.674%
2026-07-20	26.3500	28.8700	26.3500	28.8700	-2.136%	6	652	-75.753%
2026-07-17	28.5000	29.5000	28.5000	29.5000	-5.297%	6	647	-76.271%
2026-07-16	34.3500	34.3500	31.1500	31.1500	-15.856%	4	643	-77.528%
2026-07-15	40.0500	40.0500	37.0200	37.0200	-8.547%	8	644	-81.091%
2026-07-13	40.6900	40.6900	40.4800	40.4800	+10.450%	11	644	-82.708%
2026-07-10	37.0000	37.0000	36.6500	36.6500	-7.332%	2	634	-80.900%
2026-07-09	38.1500	39.5500	38.1500	39.5500	+11.408%	11	635	-82.301%
2026-07-08	35.5000	35.5000	35.5000	35.5000	-14.458%	1	636	-80.282%
2026-07-07	44.1200	44.3500	41.5000	41.5000	-8.891%	6	636	-83.133%
2026-07-06	40.1200	45.5500	40.1200	45.5500	+21.240%	46	634	-84.632%
2026-07-02	40.4300	40.4300	37.5700	37.5700	-10.781%	23	689	-81.368%
2026-07-01	34.7500	42.1100	33.3700	42.1100	+54.249%	21	689	-83.377%
2026-06-29	26.2000	27.3000	26.2000	27.3000	+23.529%	4	690	-74.359%
2026-06-26	22.1300	22.1300	22.1000	22.1000	+14.805%	2	689	-68.326%
2026-06-25	19.2500	19.2500	19.2500	19.2500	-3.750%	2	691	-63.636%
2026-06-24	24.0000	24.0000	20.0000	20.0000	-20.477%	4	691	-65.000%
2026-06-23	26.2500	26.7500	25.1500	25.1500	-7.537%	3	692	-72.167%
2026-06-22	28.4500	30.3500	27.2000	27.2000	+8.800%	4	691	-74.265%
2026-06-18	25.0000	25.0000	25.0000	25.0000	+4.167%	1	689	-72.000%
2026-06-17	25.2000	26.2500	24.0000	24.0000	-19.056%	7	689	-70.833%
2026-06-15	29.6500	29.6500	29.6500	29.6500	+37.396%	1	689	-76.391%
2026-06-12	23.1000	23.1000	21.5800	21.5800	-25.714%	2	689	-67.563%
2026-06-10	30.7600	30.7600	29.0500	29.0500	-6.290%	2	689	-75.904%
2026-06-09	33.0500	33.0500	31.0000	31.0000	+10.714%	6	687	-77.419%
2026-06-08	28.2500	28.2500	28.0000	28.0000	+3.474%	11	687	-75.000%
2026-06-05	28.0000	28.4800	26.9000	27.0600	-23.212%	22	686	-74.132%
2026-06-04	32.3000	36.0000	32.3000	35.2400	+42.384%	9	675	-80.136%
2026-06-03	24.2000	24.7500	23.3800	24.7500	-3.771%	7	674	-71.717%
2026-06-02	26.8400	26.8400	24.6000	25.7200	-17.005%	9	675	-72.784%
2026-06-01	30.0000	31.7000	29.8300	30.9900	+6.862%	12	678	-77.412%
2026-05-29	26.5800	29.1000	26.5800	29.0000	+36.857%	14	677	-75.862%
2026-05-28	21.1900	21.1900	21.1900	21.1900	+43.758%	4	674	-66.966%
2026-05-26	14.2200	15.2500	14.2200	14.7400	-1.074%	20	674	-52.510%
2026-05-22	14.5500	14.9000	14.0500	14.9000	-8.589%	12	663	-53.020%
2026-05-21	16.1000	16.3000	16.1000	16.3000	+5.161%	20	662	-57.055%
2026-05-20	15.5000	15.5000	15.5000	15.5000	-16.035%	6	662	-54.839%
2026-05-19	19.0000	19.0000	18.4600	18.4600	-2.842%	5	658	-62.080%
2026-05-18	19.6000	19.6000	18.2500	19.0000	-1.554%	3	658	-63.158%
2026-05-15	19.3000	19.3000	19.3000	19.3000	+5.063%	2	658	-63.731%
2026-05-14	17.1200	18.3700	17.1200	18.3700	+8.059%	3	658	-61.894%
2026-05-12	21.1000	21.1000	17.0000	17.0000	-16.462%	14	657	-58.824%
2026-05-11	19.2500	21.7000	19.2500	20.3500	+3.986%	6	657	-65.602%
2026-05-08	19.5700	19.5700	19.5700	19.5700	-21.783%	1	659	-64.231%
2026-05-06	24.7500	25.0200	24.7500	25.0200	-12.056%	8	659	-72.022%
2026-05-05	27.2500	28.6000	27.2500	28.4500	+9.423%	5	666	-75.395%
2026-05-04	26.1800	27.7300	26.0000	26.0000	-7.670%	35	666	-73.077%
2026-05-01	24.5000	28.1600	23.8300	28.1600	+45.379%	17	652	-75.142%
2026-04-30	18.3600	19.3700	18.3600	19.3700	-2.023%	2	652	-63.862%
2026-04-28	19.8000	19.8000	19.7700	19.7700	-19.141%	5	651	-64.593%
2026-04-27	24.0200	24.4500	24.0200	24.4500	+18.402%	2	651	-71.370%
2026-04-24	20.6500	20.6500	20.6500	20.6500	-1.713%	2	650	-66.102%
2026-04-23	24.0900	24.0900	21.0100	21.0100	-21.517%	4	650	-66.683%
2026-04-21	26.7700	26.7700	26.7700	26.7700	+2.176%	1	649	-73.851%
2026-04-16	27.3800	27.3800	24.5000	26.2000	+4.800%	7	649	-73.282%
2026-04-15	25.2000	25.2000	25.0000	25.0000	+9.890%	20	645	-72.000%
2026-04-14	22.7500	22.7500	22.7500	22.7500	+13.750%	9	653	-69.231%
2026-04-13	20.0000	20.0000	20.0000	20.0000	+19.760%	1	653	-65.000%
2026-04-10	16.7000	16.7000	16.7000	16.7000	-27.391%	2	655	-58.084%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+23.060%	15	653	-69.565%
2026-04-07	18.6900	18.6900	18.6900	18.6900	+9.619%	1	653	-62.547%
2026-04-01	17.0500	17.0500	17.0500	17.0500	+3.459%	1	653	-58.944%
2026-03-31	15.2500	16.7000	15.2500	16.4800	+32.903%	39	652	-57.524%
2026-03-30	13.8000	13.8000	12.4000	12.4000	-5.126%	5	649	-43.548%
2026-03-27	12.9500	13.0700	12.2500	13.0700	-6.308%	5	650	-46.442%
2026-03-26	16.0000	16.0000	13.1700	13.9500	-20.963%	44	650	-49.821%
2026-03-24	17.6500	17.6500	17.6500	17.6500	-6.366%	1	625	-60.340%
2026-03-23	19.0000	19.0000	18.7500	18.8500	-7.824%	4	626	-62.865%
2026-03-20	20.0000	20.4500	19.5000	20.4500	+14.246%	7	626	-65.770%
2026-03-19	18.5300	18.5300	17.8500	17.9000	-1.918%	8	625	-60.894%
2026-03-17	18.2500	18.2500	18.2500	18.2500	+8.631%	3	626	-61.644%
2026-03-13	17.0000	18.4400	16.8000	16.8000	-5.085%	3	623	-58.333%
2026-03-12	17.7000	17.7000	17.7000	17.7000	-0.729%	6	621	-60.452%
2026-03-11	17.9500	17.9500	17.6900	17.8300	-3.360%	6	621	-60.740%
2026-03-10	18.4500	18.4500	18.4500	18.4500	-1.862%	6	620	-62.060%
2026-03-09	18.8000	18.8000	18.8000	18.8000	-8.293%	1	620	-62.766%
2026-03-06	20.5000	20.6800	20.5000	20.5000	-21.154%	3	625	-65.854%
2026-03-05	26.0000	26.0000	26.0000	26.0000	+24.402%	3	625	-73.077%
2026-03-03	20.9000	20.9000	20.9000	20.9000	-5.856%	5	622	-66.507%
2026-02-27	22.9700	22.9700	22.2000	22.2000	-18.681%	2	622	-68.468%
2026-02-26	28.0000	28.0000	27.3000	27.3000	+15.433%	50	622	-74.359%
2026-02-25	23.6500	23.6500	23.6500	23.6500	+4.878%	1	573	-70.402%
2026-02-24	22.8500	22.8500	22.5500	22.5500	+4.157%	8	573	-68.958%
2026-02-23	23.6000	23.6000	21.6500	21.6500	-9.603%	3	568	-67.667%
2026-02-18	23.9500	23.9500	23.9500	23.9500	+30.376%	1	567	-70.772%
2026-02-12	19.6600	20.0500	18.0000	18.3700	-16.310%	43	567	-61.894%
2026-02-11	27.1600	27.1600	21.5200	21.9500	-17.944%	24	558	-68.109%
2026-02-10	27.4500	27.8100	26.4800	26.7500	+15.851%	34	558	-73.832%
2026-02-09	22.6000	23.9000	22.4800	23.0900	+0.830%	42	554	-69.684%
2026-02-06	25.4300	25.6700	22.9000	22.9000	-21.306%	32	547	-69.432%
2026-02-05	27.7600	29.1000	27.7600	29.1000	-1.689%	15	549	-75.945%
2026-02-04	28.1000	29.6000	28.1000	29.6000	-12.581%	7	549	-76.351%
2026-02-03	35.3000	35.3000	33.4000	33.8600	-18.213%	8	546	-79.327%
2026-01-30	44.0000	44.0000	41.1500	41.4000	-11.538%	4	547	-83.092%
2026-01-29	48.2500	48.2500	46.8000	46.8000	-3.005%	2	548	-85.043%
2026-01-28	49.0000	49.0000	48.2500	48.2500	-5.945%	5	548	-85.492%
2026-01-27	52.0000	52.0000	49.8700	51.3000	-18.377%	16	544	-86.355%
2026-01-26	63.0000	65.6000	62.8500	62.8500	-0.396%	80	541	-88.862%
2026-01-23	62.6700	63.1000	62.6700	63.1000	+3.443%	2	509	-88.906%
2026-01-22	60.3900	61.0000	60.3900	61.0000	-0.813%	3	508	-88.525%
2026-01-21	65.3500	65.3500	59.0000	61.5000	-15.753%	23	508	-88.618%
2026-01-20	73.0000	73.0000	73.0000	73.0000	-6.073%	1	507	-90.411%
2026-01-16	77.7200	77.7200	77.7200	77.7200	+2.940%	1	507	-90.993%
2026-01-15	76.1000	79.8000	74.0000	75.5000	-22.959%	10	507	-90.728%
2026-01-13	90.9500	98.0000	90.8500	98.0000	+16.528%	14	509	-92.857%
2026-01-12	84.4500	84.4500	84.1000	84.1000	-10.005%	13	510	-91.677%
2026-01-07	93.9400	95.3500	93.4500	93.4500	+3.833%	34	510	-92.509%
2026-01-06	83.9000	90.0000	83.7500	90.0000	+5.202%	11	493	-92.222%
2026-01-05	85.5500	85.5500	85.5500	85.5500	+12.937%	1	491	-91.818%
2025-12-31	75.7500	75.7500	75.7500	75.7500	-0.263%	5	491	-90.759%
2025-12-29	75.9500	75.9500	75.9500	75.9500	+5.340%	20	491	-90.783%
2025-12-26	69.7500	72.1000	69.7500	72.1000	-2.568%	2	471	-90.291%
2025-12-24	74.0000	74.0000	74.0000	74.0000	-8.075%	1	471	-90.541%
2025-12-19	79.0000	82.3800	79.0000	80.5000	-1.829%	6	471	-91.304%
2025-12-18	80.0000	88.0000	80.0000	82.0000	+6.590%	7	473	-91.463%
2025-12-17	76.9300	76.9300	76.9300	76.9300	+9.837%	1	473	-90.901%
2025-12-16	70.0400	70.0400	70.0400	70.0400	-2.722%	1	473	-90.006%
2025-12-15	72.0000	72.0000	72.0000	72.0000	-7.633%	1	474	-90.278%
2025-12-11	77.9500	77.9500	77.9500	77.9500	-8.294%	100	473	-91.020%
2025-12-10	84.5000	85.0000	84.5000	85.0000	+2.348%	2	522	-91.765%
2025-12-05	77.9800	84.0000	77.9800	83.0500	+10.645%	29	522	-91.571%
2025-12-03	74.7500	75.0600	74.7500	75.0600	+0.080%	3	522	-90.674%
2025-12-01	74.2800	76.0000	74.2800	75.0000	+16.550%	8	522	-90.667%
2025-11-26	71.5000	72.6000	64.3500	64.3500	-9.366%	9	521	-89.122%
2025-11-25	65.1000	71.0000	65.1000	71.0000	+31.481%	5	521	-90.141%
2025-11-24	54.0000	54.0000	54.0000	54.0000	+5.882%	1	518	-87.037%
2025-11-21	51.0000	51.0000	51.0000	51.0000	-2.205%	1	518	-86.275%
2025-11-17	52.8000	53.4800	52.1500	52.1500	-9.225%	10	518	-86.577%
2025-11-14	57.0000	58.5100	57.0000	57.4500	+7.383%	4	512	-87.815%
2025-11-13	54.5000	54.5000	52.0500	53.5000	-11.056%	15	512	-86.916%
2025-11-12	64.0500	64.0500	60.1500	60.1500	-7.462%	10	511	-88.362%
2025-11-11	63.2000	65.0000	63.2000	65.0000	+0.231%	11	511	-89.231%
2025-11-10	63.5500	64.8500	63.5500	64.8500	+18.664%	58	509	-89.206%
2025-11-07	53.4500	54.6500	53.4500	54.6500	+10.404%	2	521	-87.191%
2025-11-06	56.4400	56.4400	49.5000	49.5000	-14.611%	34	521	-85.859%
2025-11-05	55.5900	59.2000	55.5900	57.9700	+9.896%	28	507	-87.925%
2025-11-04	57.5800	58.3400	52.7500	52.7500	-17.578%	11	502	-86.730%
2025-11-03	64.0000	67.5000	59.0000	64.0000	-4.192%	60	493	-89.063%
2025-10-31	76.0000	80.0000	66.8000	66.8000	+9.150%	16	493	-89.521%
2025-10-30	63.0000	63.0000	61.0000	61.2000	-10.224%	15	496	-88.562%
2025-10-29	65.7200	69.2000	65.0000	68.1700	-3.168%	6	498	-89.732%
2025-10-28	72.8000	72.8000	70.1400	70.4000	-5.376%	7	498	-90.057%
2025-10-27	74.4000	74.4000	74.4000	74.4000	+7.826%	4	492	-90.591%
2025-10-24	67.5000	69.0000	67.5000	69.0000	+9.733%	2	492	-89.855%
2025-10-23	63.7500	63.7500	62.8500	62.8800	+7.671%	3	492	-88.868%
2025-10-22	57.8500	58.7300	57.8500	58.4000	-8.921%	16	492	-88.014%
2025-10-20	63.5000	64.1200	63.4300	64.1200	+17.007%	13	495	-89.083%
2025-10-17	54.5000	54.8000	54.5000	54.8000	-9.421%	9	488	-87.226%
2025-10-16	62.5900	62.9500	60.5000	60.5000	-4.044%	10	488	-88.430%
2025-10-13	63.0500	63.0500	63.0500	63.0500	-2.520%	2	486	-88.898%
2025-10-10	70.3300	70.3300	64.6800	64.6800	-4.882%	25	486	-89.177%
2025-10-09	62.8500	68.0200	62.8500	68.0000	+8.522%	73	470	-89.706%
2025-10-08	60.0000	62.6600	60.0000	62.6600	-5.845%	4	400	-88.829%
2025-10-07	67.0000	67.0000	64.1200	66.5500	+4.066%	4	400	-89.482%
2025-10-06	63.9500	63.9500	63.9500	63.9500	-6.369%	1	400	-89.054%
2025-10-03	67.9500	69.0000	67.6000	68.3000	+10.877%	6	400	-89.751%
2025-10-02	66.0000	66.0000	61.6000	61.6000	-5.231%	9	396	-88.636%
2025-10-01	70.8500	70.8500	64.7500	65.0000	-24.260%	16	396	-89.231%
2025-09-25	82.1000	85.8200	82.1000	85.8200	-5.951%	6	388	-91.843%
2025-09-24	88.7500	91.2500	88.7500	91.2500	+1.074%	6	388	-92.329%
2025-09-23	99.4500	99.4500	90.0000	90.2800	-13.017%	5	385	-92.246%
2025-09-19	103.7900	103.7900	103.7900	103.7900	-15.460%	1	387	-93.256%
2025-09-18	122.7700	122.7700	122.7700	122.7700	+24.387%	1	386	-94.298%
2025-09-17	98.7000	98.7000	98.7000	98.7000	-10.695%	1	386	-92.908%
2025-09-16	111.0700	111.0700	110.5200	110.5200	+3.892%	2	386	-93.666%
2025-09-15	106.3800	106.3800	106.3800	106.3800	+0.330%	1	386	-93.420%
2025-09-11	106.0300	106.0300	106.0300	106.0300	+2.040%	1	386	-93.398%
2025-09-10	98.8500	103.9100	98.8500	103.9100	+22.970%	2	387	-93.263%
2025-09-05	84.5000	84.5000	84.5000	84.5000	+2.078%	4	388	-91.716%
2025-09-04	82.7800	82.7800	82.7800	82.7800	+14.416%	1	392	-91.544%
2025-09-02	71.2000	72.4700	71.0000	72.3500	-4.677%	12	393	-90.325%
2025-08-29	74.9000	76.0500	74.9000	75.9000	+4.044%	20	388	-90.777%
2025-08-26	72.9000	72.9500	72.9000	72.9500	-0.273%	2	388	-90.404%
2025-08-22	73.1500	73.1500	73.1500	73.1500	+0.205%	1	388	-90.431%
2025-08-21	73.0000	73.0000	73.0000	73.0000	+3.620%	2	387	-90.411%
2025-08-20	65.1000	70.4500	65.0000	70.4500	-12.809%	14	387	-90.064%
2025-08-19	80.8000	80.8000	80.8000	80.8000	-15.313%	1	388	-91.337%
2025-08-18	97.7500	97.7500	95.4100	95.4100	+1.901%	2	389	-92.663%
2025-08-15	90.4300	94.4500	90.4300	93.6300	+4.346%	5	388	-92.524%
2025-08-14	89.5000	91.8800	89.5000	89.7300	+5.453%	3	391	-92.199%
2025-08-13	85.0900	85.0900	85.0900	85.0900	+14.677%	1	393	-91.773%
2025-08-11	69.8500	76.5000	69.8500	74.2000	+5.698%	22	393	-90.566%
2025-08-08	68.3000	72.4700	68.3000	70.2000	+3.235%	78	377	-90.028%
2025-08-07	69.0000	69.0000	68.0000	68.0000	+1.781%	3	443	-89.706%
2025-08-06	64.7500	66.8100	64.7500	66.8100	+6.351%	6	441	-89.523%
2025-08-05	62.3500	62.8200	62.3500	62.8200	+3.835%	11	441	-88.857%
2025-08-04	60.2100	61.0000	55.5500	60.5000	+9.761%	17	430	-88.430%
2025-08-01	47.2800	55.1200	47.2800	55.1200	+59.768%	111	420	-87.300%
2025-07-31	37.1900	37.1900	34.5000	34.5000	+16.949%	6	324	-79.710%
2025-07-30	29.5000	29.5000	29.5000	29.5000	+2.787%	2	323	-76.271%
2025-07-29	28.7000	28.7000	28.7000	28.7000	-10.452%	3	321	-75.610%
2025-07-28	32.0500	32.0500	32.0500	32.0500	+4.058%	5	321	-78.159%
2025-07-23	30.8000	30.8000	30.8000	30.8000	-3.750%	1	321	-77.273%
2025-07-21	32.0000	32.0000	32.0000	32.0000	-6.706%	1	320	-78.125%
2025-07-18	34.3000	34.3000	34.3000	34.3000	+8.544%	2	319	-79.592%
2025-07-17	30.5500	31.6000	30.5500	31.6000	+2.265%	10	319	-77.848%
2025-07-15	30.9000	30.9000	30.9000	30.9000	-4.097%	1	324	-77.346%
2025-07-11	32.2200	32.2200	32.2200	32.2200	+2.286%	1	324	-78.274%
2025-07-09	31.5000	31.5000	31.5000	31.5000	-29.766%	2	324	-77.778%
2025-07-02	44.0100	44.8500	44.0100	44.8500	+20.922%	5	322	-84.392%
2025-07-01	37.0900	37.0900	37.0900	37.0900	-1.093%	1	322	-81.127%
2025-06-30	37.5000	37.5000	37.5000	37.5000	+14.294%	3	322	-81.333%
2025-06-27	32.8100	32.8100	32.8100	32.8100	+11.980%	1	319	-78.665%
2025-06-23	31.5500	31.5500	29.2000	29.3000	-6.150%	4	319	-76.109%
2025-06-20	32.8500	32.8500	31.2200	31.2200	-6.834%	6	315	-77.578%
2025-06-18	32.8100	33.5100	32.3600	33.5100	+3.650%	4	311	-79.111%
2025-06-17	33.2400	34.5000	32.3300	32.3300	+55.433%	72	311	-78.348%
2025-06-10	20.8000	20.8000	20.8000	20.8000	-8.370%	2	291	-66.346%
2025-06-06	21.6900	22.7000	21.6900	22.7000	+12.376%	6	289	-69.163%
2025-06-05	20.2000	20.2000	20.2000	20.2000	-5.696%	26	287	-65.347%
2025-06-04	20.2000	21.4400	20.2000	21.4200	+24.174%	32	295	-67.320%
2025-05-29	17.2500	17.2500	17.2500	17.2500	+3.604%	25	295	-59.420%
2025-05-27	16.6500	16.6500	16.6500	16.6500	+25.660%	1	295	-57.958%
2025-05-22	13.5600	13.5800	13.2500	13.2500	-4.676%	26	296	-47.170%
2025-05-21	14.5500	14.6300	13.9000	13.9000	-22.778%	16	279	-49.640%
2025-05-19	17.8500	18.0000	17.8500	18.0000	-11.111%	3	275	-61.111%
2025-05-16	19.1000	20.2500	19.1000	20.2500	-25.277%	6	275	-65.432%
2025-05-14	23.1200	27.1000	23.1200	27.1000	+57.558%	20	274	-74.170%
2025-05-09	17.2000	17.2000	17.2000	17.2000	-1.320%	2	254	-59.302%
2025-05-08	17.4000	17.4300	17.4000	17.4300	+4.371%	2	255	-59.839%
2025-05-07	16.7000	16.7000	16.7000	16.7000	-32.932%	1	254	-58.084%
2025-05-02	24.9000	24.9000	24.9000	24.9000	+13.028%	4	254	-71.888%
2025-04-25	20.9900	22.0300	20.9900	22.0300	+57.357%	8	252	-68.225%
2025-04-17	14.0000	14.0000	14.0000	14.0000	-14.110%	1	249	-50.000%
2025-04-10	16.3000	16.3000	16.3000	16.3000	+19.414%	1	249	-57.055%
2025-04-04	14.8000	14.8000	13.6500	13.6500	-1.444%	4	249	-48.718%
2025-04-03	14.7600	14.7600	13.8500	13.8500	-30.750%	7	250	-49.458%
2025-04-02	20.9300	21.1000	19.9500	20.0000	-14.894%	9	257	-65.000%
2025-03-21	23.5000	23.5000	23.5000	23.5000	+7.062%	2	255	-70.213%
2025-03-19	21.9500	21.9500	21.9500	21.9500	-3.133%	1	255	-68.109%
2025-03-18	22.6600	22.6600	22.6600	22.6600	-17.540%	1	256	-69.109%
2025-03-17	27.4800	27.4800	27.4800	27.4800	-16.347%	1	256	-74.527%
2025-03-12	32.8500	32.8500	32.8500	32.8500	+36.590%	1	256	-78.691%
2025-03-11	24.3400	24.3400	24.0500	24.0500	-23.015%	2	255	-70.894%
2025-03-07	36.0200	38.7500	30.9000	31.2400	-33.603%	18	255	-77.593%
2025-03-05	46.0000	47.0500	46.0000	47.0500	+14.756%	8	252	-85.122%
2025-03-04	41.0000	41.0000	41.0000	41.0000	-7.303%	1	257	-82.927%
2025-02-28	44.2300	44.2300	44.2300	44.2300	-11.149%	2	256	-84.174%
2025-02-21	49.7800	49.7800	49.7800	49.7800	-17.990%	2	256	-85.938%
2025-02-19	60.7000	60.7000	60.7000	60.7000	-1.140%	1	256	-88.468%
2025-02-18	63.8000	63.8000	59.2500	61.4000	-9.971%	4	256	-88.599%
2025-02-14	71.9000	71.9000	66.0000	68.2000	-7.838%	8	260	-89.736%
2025-02-13	70.3500	80.0000	69.9000	74.0000	-12.623%	25	249	-90.541%
2025-02-12	82.1400	89.0000	82.1400	84.6900	-0.071%	7	249	-91.735%
2025-02-11	86.9900	86.9900	84.6900	84.7500	-7.174%	3	245	-91.740%
2025-02-10	91.3000	91.3000	91.3000	91.3000	+2.458%	1	243	-92.333%
2025-02-07	87.5300	89.3500	87.5300	89.1100	+5.381%	8	242	-92.145%
2025-02-06	81.9500	84.5600	81.9500	84.5600	-1.823%	2	243	-91.722%
2025-02-05	81.8600	86.1300	81.8600	86.1300	+1.032%	2	243	-91.873%
2025-02-04	80.9700	86.1700	80.9700	85.2500	+11.584%	3	242	-91.789%
2025-02-03	74.5800	76.4000	74.5800	76.4000	+4.586%	3	241	-90.838%
2025-01-31	76.4000	76.4000	73.0500	73.0500	-4.020%	202	240	-90.418%
2025-01-30	76.9300	76.9300	76.1100	76.1100	+1.480%	7	155	-90.803%
2025-01-29	75.0000	75.0000	75.0000	75.0000	+9.971%	1	155	-90.667%
2025-01-28	65.6000	68.2000	65.6000	68.2000	+8.789%	2	155	-89.736%
2025-01-22	62.6900	62.6900	62.6900	62.6900	-2.428%	1	154	-88.834%
2025-01-21	64.2500	64.2500	64.2500	64.2500	+16.818%	6	153	-89.105%
2025-01-16	55.0000	55.0000	55.0000	55.0000	+3.189%	1	153	-87.273%
2024-12-19	53.3000	53.3000	53.3000	53.3000	+8.201%	1	153	-86.867%
2024-12-18	55.8200	55.8200	49.2600	49.2600	-12.380%	2	153	-85.790%
2024-12-17	56.5200	56.5200	56.2200	56.2200	+5.320%	2	153	-87.549%
2024-12-11	51.9500	53.5200	51.1500	53.3800	+14.574%	30	154	-86.886%
2024-12-10	47.7500	48.3500	46.5200	46.5900	-6.820%	271	155	-84.975%
2024-12-06	50.0000	50.0000	50.0000	50.0000	+14.943%	2	14	-86.000%
2024-11-25	43.5000	43.5000	43.5000	43.5000	-2.247%	11	14	-83.908%
2024-11-22	44.5000	44.5000	44.5000	44.5000	0.000%	6	3	-84.270%

.dark-mode .yvPlct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvPlct{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C210RDDT Jan 15 2027 210.00 Call (RDDT270115C00210000)option OPRA

RDDT20270115C210
RDDT Jan 15 2027 210.00 Call (RDDT270115C00210000)
option OPRA