Dark

RDDT20270115C200
RDDT Jan 15 2027 200.00 Call (RDDT270115C00200000)
option OPRA

EOD

Aug 3, 2026

15.90+33.054%(+3.95)2,094

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.2000	16.8000	10.9000	15.9000	+33.054%	2,094	4,009	0.000%
2026-07-31	14.3500	15.0000	9.5000	11.9500	-58.217%	777	2,835	+33.054%
2026-07-30	28.4000	30.0000	27.1000	28.6000	-1.038%	176	2,337	-44.406%
2026-07-29	33.0000	33.0000	28.9000	28.9000	-2.034%	50	2,251	-44.983%
2026-07-28	30.0000	30.0000	27.0000	29.5000	-2.156%	49	2,274	-46.102%
2026-07-27	27.7000	31.5000	27.7000	30.1500	+22.561%	34	2,241	-47.264%
2026-07-24	24.4000	25.2500	24.1500	24.6000	-11.191%	46	2,247	-35.366%
2026-07-23	26.8000	30.5000	25.5000	27.7000	+4.726%	44	2,246	-42.599%
2026-07-22	26.0000	26.9000	24.2000	26.4500	-22.706%	251	2,245	-39.887%
2026-07-21	33.5700	34.2200	32.9100	34.2200	+0.352%	101	2,133	-53.536%
2026-07-20	29.5000	34.7500	29.5000	34.1000	+1.488%	25	2,093	-53.372%
2026-07-17	31.0000	33.6000	30.5000	33.6000	-4.000%	82	2,096	-52.679%
2026-07-16	38.8700	39.5700	35.0000	35.0000	-14.342%	24	2,064	-54.571%
2026-07-15	39.8500	42.7000	37.7500	40.8600	-10.198%	27	2,067	-61.087%
2026-07-14	44.0000	45.5000	43.0000	45.5000	+2.132%	7	2,072	-65.055%
2026-07-13	44.3000	46.1500	42.1500	44.5500	+12.217%	47	2,069	-64.310%
2026-07-10	45.5500	45.5500	39.7000	39.7000	-11.285%	29	2,069	-59.950%
2026-07-09	42.0000	44.7700	41.1500	44.7500	+5.542%	12	2,065	-64.469%
2026-07-08	40.7000	42.4000	38.5700	42.4000	-2.529%	34	2,062	-62.500%
2026-07-07	47.8800	48.8000	43.5000	43.5000	-8.228%	167	2,086	-63.448%
2026-07-06	42.8000	50.2000	42.8000	47.4000	+13.942%	81	2,086	-66.456%
2026-07-02	42.6500	43.0000	36.5000	41.6000	-7.308%	101	2,151	-61.779%
2026-07-01	34.0000	46.4700	34.0000	44.8800	+53.436%	193	2,151	-64.572%
2026-06-30	29.8000	30.0000	28.1000	29.2500	-3.306%	53	2,230	-45.641%
2026-06-29	27.7500	31.0000	27.5000	30.2500	+14.367%	67	2,212	-47.438%
2026-06-26	24.0000	27.5400	24.0000	26.4500	+20.887%	61	2,182	-39.887%
2026-06-25	21.7000	22.5000	20.5000	21.8800	-3.612%	103	2,157	-27.331%
2026-06-24	24.7900	27.1000	22.3000	22.7000	-10.099%	51	2,138	-29.956%
2026-06-23	27.3500	29.8200	25.2500	25.2500	-11.990%	45	2,126	-37.030%
2026-06-22	27.7000	34.5000	27.7000	28.6900	-5.934%	112	2,101	-44.580%
2026-06-18	27.9000	30.5000	26.5000	30.5000	+14.361%	38	2,095	-47.869%
2026-06-17	28.0500	29.4000	26.3000	26.6700	-15.868%	83	2,095	-40.382%
2026-06-16	35.0000	35.0000	31.0000	31.7000	-9.403%	76	2,095	-49.842%
2026-06-15	29.8400	35.0400	28.0000	34.9900	+38.137%	190	2,155	-54.558%
2026-06-12	31.0000	31.0000	23.4700	25.3300	-18.132%	340	2,155	-37.229%
2026-06-11	28.0000	30.9400	27.0000	30.9400	+1.277%	102	2,155	-48.610%
2026-06-10	34.0000	34.0000	30.5500	30.5500	-9.401%	16	2,150	-47.954%
2026-06-09	35.2000	36.9100	27.7000	33.7200	+12.400%	82	2,144	-52.847%
2026-06-08	29.5000	32.0000	29.5000	30.0000	-6.977%	293	2,146	-47.000%
2026-06-05	38.0000	39.2000	29.1000	32.2500	-16.125%	237	2,268	-50.698%
2026-06-04	29.3000	40.2000	28.4500	38.4500	+32.907%	324	2,198	-58.648%
2026-06-03	26.7500	29.4000	24.5000	28.9300	+5.932%	72	2,141	-45.040%
2026-06-02	31.2000	31.2000	27.3100	27.3100	-21.904%	83	2,118	-41.780%
2026-06-01	33.5000	36.5000	32.4600	34.9700	+9.281%	461	2,129	-54.532%
2026-05-29	28.5500	32.5400	27.7000	32.0000	+14.449%	143	2,319	-50.313%
2026-05-28	21.7000	27.9600	21.7000	27.9600	+28.848%	310	2,383	-43.133%
2026-05-27	18.8000	24.1000	18.8000	21.7000	+26.901%	220	2,250	-26.728%
2026-05-26	16.0000	17.4000	16.0000	17.1000	+5.882%	84	2,257	-7.018%
2026-05-22	17.1000	17.2500	15.4500	16.1500	-16.753%	116	2,220	-1.548%
2026-05-21	16.5000	20.5000	16.5000	19.4000	+10.604%	106	2,177	-18.041%
2026-05-20	19.0000	19.0000	16.6500	17.5400	-16.872%	162	2,177	-9.350%
2026-05-19	23.0000	23.7500	21.0800	21.1000	-7.212%	23	2,066	-24.645%
2026-05-18	21.7000	23.7000	21.0000	22.7400	+3.599%	76	2,066	-30.079%
2026-05-15	20.8800	22.3000	20.8800	21.9500	+6.039%	41	2,066	-27.563%
2026-05-14	20.2000	22.2000	19.4000	20.7000	-0.481%	41	2,057	-23.188%
2026-05-13	18.3900	20.8000	18.0000	20.8000	+1.711%	35	2,019	-23.558%
2026-05-12	23.6900	23.9200	19.2000	20.4500	-11.087%	77	2,019	-22.249%
2026-05-11	21.4300	24.7000	21.4000	23.0000	+6.977%	76	2,019	-30.870%
2026-05-08	23.6900	23.7000	21.5000	21.5000	-14.851%	226	1,998	-26.047%
2026-05-07	27.5000	27.5000	23.3000	25.2500	-5.784%	81	1,930	-37.030%
2026-05-06	27.9500	28.5100	25.9700	26.8000	-9.459%	204	1,968	-40.672%
2026-05-05	30.5000	33.3800	29.5000	29.6000	-1.333%	73	1,925	-46.284%
2026-05-04	31.0500	31.0500	27.5000	30.0000	+3.627%	59	1,918	-47.000%
2026-05-01	26.2500	31.6900	24.2100	28.9500	+34.339%	299	1,896	-45.078%
2026-04-30	20.0000	22.0000	19.9500	21.5500	+1.269%	29	1,896	-26.218%
2026-04-29	19.4000	21.5000	19.4000	21.2800	-2.385%	15	1,906	-25.282%
2026-04-28	22.3500	23.6000	21.3500	21.8000	-19.794%	197	1,907	-27.064%
2026-04-27	25.5000	28.3300	25.5000	27.1800	+12.407%	103	2,023	-41.501%
2026-04-24	23.7200	24.1800	23.0000	24.1800	+0.750%	54	2,002	-34.243%
2026-04-23	26.0000	26.4000	23.7000	24.0000	-12.727%	38	2,001	-33.750%
2026-04-22	27.2000	28.4000	27.2000	27.5000	+7.843%	31	1,991	-42.182%
2026-04-21	30.0000	30.6500	25.5000	25.5000	-15.451%	51	1,985	-37.647%
2026-04-20	28.5000	31.2000	28.5000	30.1600	+5.087%	124	1,985	-47.281%
2026-04-17	31.5800	31.5800	28.6000	28.7000	-1.375%	64	1,930	-44.599%
2026-04-16	30.0000	30.0000	26.8200	29.1000	+4.563%	54	1,902	-45.361%
2026-04-15	27.0000	28.4000	26.8500	27.8300	+9.137%	38	1,898	-42.867%
2026-04-14	25.0000	26.2500	24.7500	25.5000	+11.842%	80	1,888	-37.647%
2026-04-13	18.9500	22.8000	18.5500	22.8000	+18.442%	35	1,868	-30.263%
2026-04-10	19.5100	19.5100	18.7500	19.2500	+6.826%	15	1,835	-17.403%
2026-04-09	20.3000	20.3000	17.6500	18.0200	-15.000%	28	1,832	-11.765%
2026-04-08	26.1500	26.1500	21.2000	21.2000	+3.667%	35	1,824	-25.000%
2026-04-07	19.2100	20.6700	19.2100	20.4500	+2.764%	8	1,830	-22.249%
2026-04-06	20.0000	20.5000	19.3300	19.9000	+6.702%	25	1,849	-20.101%
2026-04-02	19.0900	19.3000	18.6500	18.6500	+5.666%	13	1,844	-14.745%
2026-04-01	19.0000	19.8000	17.6500	17.6500	-2.755%	7	1,844	-9.915%
2026-03-31	15.7500	18.5500	15.7500	18.1500	+28.541%	20	1,843	-12.397%
2026-03-30	13.9300	15.7500	13.6000	14.1200	+0.641%	122	1,841	+12.606%
2026-03-27	14.3800	14.6000	13.8000	14.0300	-10.064%	14	1,739	+13.329%
2026-03-26	18.3500	18.3500	14.7300	15.6000	-24.601%	85	1,739	+1.923%
2026-03-25	20.8200	21.6500	20.6500	20.6900	+8.895%	16	1,757	-23.151%
2026-03-24	19.3500	19.8000	18.9500	19.0000	-7.990%	22	1,755	-16.316%
2026-03-23	22.0000	22.0000	20.6500	20.6500	-7.771%	7	1,748	-23.002%
2026-03-20	19.9400	22.3900	19.9400	22.3900	+11.950%	338	1,746	-28.986%
2026-03-19	20.2500	20.2500	19.5000	20.0000	-9.091%	10	1,744	-20.500%
2026-03-18	23.0800	23.9200	21.0000	22.0000	-0.901%	20	1,749	-27.727%
2026-03-17	23.4500	24.0000	22.2000	22.2000	+5.714%	44	1,759	-28.378%
2026-03-16	20.4500	21.0000	20.4500	21.0000	+14.441%	2	1,752	-24.286%
2026-03-13	18.9500	20.5000	18.3500	18.3500	-2.910%	27	1,750	-13.351%
2026-03-12	21.1400	21.1400	18.7900	18.9000	-7.805%	50	1,754	-15.873%
2026-03-11	20.6700	20.7500	19.4900	20.5000	+1.889%	18	1,781	-22.439%
2026-03-10	20.5000	21.4300	20.0000	20.1200	-7.238%	32	1,774	-20.974%
2026-03-09	21.5000	22.2000	19.2500	21.6900	-2.823%	640	1,768	-26.694%
2026-03-06	22.5000	22.9000	22.2600	22.3200	-8.898%	15	1,719	-28.763%
2026-03-05	27.1600	28.2700	23.8000	24.5000	-3.162%	49	1,712	-35.102%
2026-03-04	25.6000	25.6000	24.5500	25.3000	+1.934%	17	1,697	-37.154%
2026-03-03	22.0000	24.8200	22.0000	24.8200	-2.743%	25	1,692	-35.939%
2026-03-02	24.5000	25.5200	23.5000	25.5200	+4.590%	22	1,699	-37.696%
2026-02-27	25.7300	25.8600	24.4000	24.4000	-12.701%	33	1,708	-34.836%
2026-02-26	28.1300	30.5300	27.1500	27.9500	+2.909%	49	1,702	-43.113%
2026-02-25	23.9000	27.5000	23.9000	27.1600	+14.070%	30	1,665	-41.458%
2026-02-24	24.4000	26.2200	23.7000	23.8100	-2.418%	23	1,665	-33.221%
2026-02-23	27.1500	27.1500	23.9000	24.4000	-11.913%	27	1,659	-34.836%
2026-02-20	26.5200	28.4000	25.8000	27.7000	+8.627%	20	1,636	-42.599%
2026-02-19	26.0000	26.0000	24.0500	25.5000	-1.961%	14	1,627	-37.647%
2026-02-18	26.0000	26.6000	25.9000	26.0100	+6.511%	29	1,635	-38.870%
2026-02-17	24.0000	25.0000	22.7500	24.4200	+6.174%	54	1,626	-34.889%
2026-02-13	24.0000	24.0000	23.0000	23.0000	+22.667%	27	1,607	-30.870%
2026-02-12	22.0000	22.0000	18.7500	18.7500	-20.719%	498	1,607	-15.200%
2026-02-11	27.2000	27.2000	23.3000	23.6500	-17.910%	173	1,540	-32.770%
2026-02-10	26.7500	30.5000	26.7500	28.8100	+12.539%	70	1,418	-44.811%
2026-02-09	23.5000	26.9900	23.1500	25.6000	+4.490%	96	1,403	-37.891%
2026-02-06	31.5400	31.5400	23.0000	24.5000	-22.222%	198	1,374	-35.102%
2026-02-05	30.0000	32.2200	29.6000	31.5000	-1.869%	36	1,313	-49.524%
2026-02-04	34.6300	34.6300	29.0000	32.1000	-14.628%	50	1,320	-50.467%
2026-02-03	40.0000	40.0600	35.6600	37.6000	-11.321%	51	1,286	-57.713%
2026-02-02	45.6500	45.6500	42.4000	42.4000	-6.298%	13	1,257	-62.500%
2026-01-30	48.0000	48.2000	44.8000	45.2500	-10.520%	19	1,260	-64.862%
2026-01-29	55.6800	55.6800	50.0000	50.5700	-3.676%	32	1,256	-68.558%
2026-01-28	51.0000	55.6500	51.0000	52.5000	-2.778%	12	1,241	-69.714%
2026-01-27	57.9000	57.9000	52.7400	54.0000	-22.525%	360	1,235	-70.556%
2026-01-26	67.5100	69.7500	67.5100	69.7000	+0.505%	19	894	-77.188%
2026-01-23	68.0000	69.3500	66.9100	69.3500	+7.270%	3	894	-77.073%
2026-01-22	64.6500	64.6500	64.6500	64.6500	+1.269%	1	893	-75.406%
2026-01-21	70.4300	70.7900	63.5000	63.8400	-15.611%	39	894	-75.094%
2026-01-20	73.1500	75.8000	73.1500	75.6500	-5.022%	4	898	-78.982%
2026-01-16	79.9400	81.7000	79.6500	79.6500	+4.803%	14	889	-80.038%
2026-01-15	81.7700	86.1500	76.0000	76.0000	-17.767%	14	889	-79.079%
2026-01-14	92.4200	92.4200	92.4200	92.4200	-7.302%	10	878	-82.796%
2026-01-13	96.4000	101.0000	94.1600	99.7000	+9.177%	11	878	-84.052%
2026-01-09	90.0000	91.3200	90.0000	91.3200	-9.584%	2	883	-82.589%
2026-01-07	99.9000	101.0000	99.0700	101.0000	+4.016%	5	881	-84.257%
2026-01-06	89.3400	97.1000	89.3400	97.1000	+8.492%	9	883	-83.625%
2026-01-05	92.2500	92.2500	89.5000	89.5000	+2.169%	10	878	-82.235%
2026-01-02	81.3500	87.6000	81.3500	87.6000	+8.135%	5	878	-81.849%
2025-12-31	78.7200	81.0100	78.7200	81.0100	-1.207%	3	877	-80.373%
2025-12-30	82.6000	82.6000	82.0000	82.0000	-0.485%	3	877	-80.610%
2025-12-29	82.3000	82.4000	82.3000	82.4000	+9.867%	5	876	-80.704%
2025-12-26	75.0000	75.0000	75.0000	75.0000	-8.537%	1	873	-78.800%
2025-12-22	85.5900	85.5900	82.0000	82.0000	-2.959%	2	875	-80.610%
2025-12-19	83.5000	84.5000	83.5000	84.5000	0.000%	2	875	-81.183%
2025-12-18	81.0000	87.6700	81.0000	84.5000	+2.189%	3	874	-81.183%
2025-12-17	80.0000	82.6900	80.0000	82.6900	+11.608%	17	876	-80.772%
2025-12-16	74.0900	74.0900	74.0900	74.0900	-4.952%	11	879	-78.540%
2025-12-15	74.7500	77.9500	71.8100	77.9500	-0.064%	6	890	-79.602%
2025-12-12	79.5000	83.5000	78.0000	78.0000	-7.878%	9	893	-79.615%
2025-12-11	84.6700	84.6700	84.6700	84.6700	-3.718%	1	898	-81.221%
2025-12-10	85.0000	87.9400	85.0000	87.9400	+6.594%	6	899	-81.919%
2025-12-08	82.5000	82.5000	82.5000	82.5000	-3.226%	1	903	-80.727%
2025-12-05	82.2800	87.7800	82.2800	85.2500	+10.513%	19	904	-81.349%
2025-12-04	77.1400	77.1400	77.1400	77.1400	-3.212%	2	915	-79.388%
2025-12-02	82.3000	85.0000	79.7000	79.7000	-0.735%	24	917	-80.050%
2025-12-01	76.0000	80.2900	76.0000	80.2900	+14.700%	4	925	-80.197%
2025-11-28	70.0000	70.0000	70.0000	70.0000	+1.376%	40	927	-77.286%
2025-11-26	73.8500	73.8500	68.0000	69.0500	-9.025%	52	921	-76.973%
2025-11-25	63.0000	75.9000	63.0000	75.9000	+30.412%	51	921	-79.051%
2025-11-24	58.0000	58.4600	58.0000	58.2000	+13.561%	3	916	-72.680%
2025-11-20	57.4400	59.1000	48.3000	51.2500	-7.508%	13	917	-68.976%
2025-11-19	55.2500	55.4100	55.2500	55.4100	+0.599%	3	916	-71.305%
2025-11-18	51.5000	55.2400	51.5000	55.0800	-3.453%	8	919	-71.133%
2025-11-17	58.0000	58.0000	57.0500	57.0500	-8.058%	2	915	-72.130%
2025-11-14	62.0000	62.0500	62.0000	62.0500	+7.539%	2	913	-74.376%
2025-11-13	57.3000	57.7400	53.9000	57.7000	-9.134%	35	912	-72.444%
2025-11-12	68.0500	71.0000	63.5000	63.5000	-7.904%	6	899	-74.961%
2025-11-11	62.5000	68.9500	62.5000	68.9500	+4.660%	13	899	-76.940%
2025-11-10	65.0000	67.6500	64.0000	65.8800	+10.204%	31	902	-75.865%
2025-11-07	48.1000	60.0000	46.1500	59.7800	+12.792%	21	910	-73.402%
2025-11-06	57.0000	57.0000	53.0000	53.0000	-14.309%	16	896	-70.000%
2025-11-05	57.7200	63.0000	57.5000	61.8500	+10.250%	17	892	-74.293%
2025-11-04	63.5000	63.5000	55.8000	56.1000	-17.742%	68	885	-71.658%
2025-11-03	70.0000	71.5000	62.9000	68.2000	-1.842%	60	794	-76.686%
2025-10-31	81.0000	85.0000	69.4800	69.4800	+12.573%	63	794	-77.116%
2025-10-30	65.0000	66.7800	61.6500	61.7200	-14.039%	72	814	-74.238%
2025-10-29	69.0000	73.0000	68.7000	71.8000	-3.495%	14	769	-77.855%
2025-10-28	78.0000	78.0000	74.4000	74.4000	-4.370%	3	758	-78.629%
2025-10-27	77.5000	77.8000	76.6000	77.8000	+6.430%	8	760	-79.563%
2025-10-24	71.0500	73.1000	70.0000	73.1000	+9.842%	6	760	-78.249%
2025-10-23	65.8500	68.0000	65.5500	66.5500	+9.098%	15	758	-76.108%
2025-10-22	66.7500	66.8000	61.0000	61.0000	-11.913%	16	752	-73.934%
2025-10-21	67.6400	69.2500	67.0000	69.2500	+4.135%	18	742	-77.040%
2025-10-20	70.0500	71.7000	66.4900	66.5000	+12.179%	24	733	-76.090%
2025-10-17	61.7500	65.3500	57.4100	59.2800	-4.387%	30	733	-73.178%
2025-10-16	67.5000	67.5000	62.0000	62.0000	-3.861%	7	733	-74.355%
2025-10-15	64.9100	66.0000	64.4400	64.4900	+2.855%	12	728	-75.345%
2025-10-14	63.3000	69.6000	62.7000	62.7000	-6.138%	5	728	-74.641%
2025-10-13	67.0000	67.3500	65.9800	66.8000	+3.566%	8	724	-76.198%
2025-10-10	74.2800	74.2800	64.5000	64.5000	-9.664%	34	720	-75.349%
2025-10-09	67.1000	71.4000	65.3000	71.4000	+6.567%	13	692	-77.731%
2025-10-08	67.0000	67.0000	62.5000	67.0000	-4.830%	45	682	-76.269%
2025-10-07	68.5000	70.4000	67.0000	70.4000	-0.213%	6	666	-77.415%
2025-10-06	67.9500	73.0000	65.0000	70.5500	-0.283%	34	666	-77.463%
2025-10-03	70.0000	71.0000	70.0000	70.7500	+7.035%	10	644	-77.527%
2025-10-02	71.5000	71.5000	64.8800	66.1000	-3.150%	18	637	-75.946%
2025-10-01	75.4000	75.4000	67.9000	68.2500	-20.063%	28	620	-76.703%
2025-09-30	85.0000	85.3800	82.6300	85.3800	-9.603%	6	606	-81.377%
2025-09-29	94.4500	94.4500	94.4500	94.4500	+3.963%	1	606	-83.166%
2025-09-25	85.0000	90.8500	83.2500	90.8500	-5.591%	38	605	-82.499%
2025-09-24	94.2000	96.2300	94.2000	96.2300	+4.598%	53	600	-83.477%
2025-09-23	100.0000	100.0000	91.6200	92.0000	-14.815%	12	600	-82.717%
2025-09-22	109.0000	109.0000	107.7200	108.0000	+2.079%	3	595	-85.278%
2025-09-19	108.3500	108.3500	104.5000	105.8000	-15.163%	8	596	-84.972%
2025-09-18	125.0000	127.7400	124.7100	124.7100	+7.416%	6	601	-87.250%
2025-09-16	112.0000	116.1000	112.0000	116.1000	+3.255%	7	598	-86.305%
2025-09-15	112.4400	112.4400	112.4400	112.4400	+6.045%	1	599	-85.859%
2025-09-12	106.0300	106.0300	106.0300	106.0300	-2.411%	2	599	-85.004%
2025-09-11	112.3500	112.5000	108.6500	108.6500	-0.230%	5	597	-85.366%
2025-09-10	101.9000	109.4000	101.9000	108.9000	+19.565%	10	596	-85.399%
2025-09-09	89.5300	91.0800	89.5300	91.0800	-0.437%	12	595	-82.543%
2025-09-08	91.4800	91.4800	91.4800	91.4800	-1.103%	1	585	-82.619%
2025-09-05	91.0000	92.5000	88.7000	92.5000	+18.590%	3	585	-82.811%
2025-09-03	85.5500	85.5500	78.0000	78.0000	-0.700%	8	584	-79.615%
2025-09-02	75.5600	79.0000	73.0000	78.5500	-3.856%	4	581	-79.758%
2025-08-29	79.0000	81.7000	79.0000	81.7000	+0.245%	7	579	-80.539%
2025-08-28	80.8800	81.5000	80.8600	81.5000	+5.844%	11	579	-80.491%
2025-08-26	77.0000	77.0000	76.9000	77.0000	+1.852%	6	588	-79.351%
2025-08-25	75.6000	75.6000	75.6000	75.6000	-7.182%	1	586	-78.968%
2025-08-22	81.4500	81.4500	81.4500	81.4500	+5.779%	2	586	-80.479%
2025-08-20	72.7500	77.0000	70.4000	77.0000	-10.465%	16	586	-79.351%
2025-08-19	84.3000	88.8600	84.3000	86.0000	-6.926%	10	600	-81.512%
2025-08-18	98.7000	100.5000	92.4000	92.4000	+1.394%	7	601	-82.792%
2025-08-15	91.1300	91.1300	91.1300	91.1300	-4.646%	1	604	-82.552%
2025-08-14	96.0000	96.0000	93.4100	95.5700	+7.563%	8	604	-83.363%
2025-08-13	82.0000	89.8000	82.0000	88.8500	+10.373%	11	604	-82.105%
2025-08-12	82.8500	84.4200	80.5000	80.5000	+1.770%	85	604	-80.248%
2025-08-11	75.9700	81.0000	75.9700	79.1000	+5.046%	12	612	-79.899%
2025-08-08	74.3600	75.3000	74.3600	75.3000	+8.065%	4	615	-78.884%
2025-08-07	75.0000	75.0000	68.4700	69.6800	-1.956%	61	615	-77.181%
2025-08-06	66.6200	72.0000	66.6200	71.0700	+11.693%	13	628	-77.628%
2025-08-05	65.5000	66.3000	63.6300	63.6300	-2.483%	15	633	-75.012%
2025-08-04	61.8500	65.2500	60.1000	65.2500	+19.287%	12	645	-75.632%
2025-08-01	46.8000	60.0000	46.8000	54.7000	+39.648%	159	645	-70.932%
2025-07-31	38.0000	39.5000	36.5000	39.1700	+19.603%	69	695	-59.408%
2025-07-30	31.7500	32.7500	31.6700	32.7500	+0.924%	46	671	-51.450%
2025-07-29	31.1900	32.4500	29.7400	32.4500	-4.559%	11	625	-51.002%
2025-07-28	33.5000	34.0000	33.0000	34.0000	-1.335%	5	622	-53.235%
2025-07-25	34.4600	34.4600	34.4600	34.4600	+1.413%	3	618	-53.860%
2025-07-24	33.8000	33.9800	32.2000	33.9800	+3.914%	6	615	-53.208%
2025-07-22	32.7000	32.7000	32.7000	32.7000	-2.388%	10	611	-51.376%
2025-07-21	33.5000	33.5000	33.5000	33.5000	-4.286%	1	611	-52.537%
2025-07-18	30.3000	35.0000	30.3000	35.0000	+11.111%	3	611	-54.571%
2025-07-17	32.5000	32.5000	31.5000	31.5000	-3.670%	11	608	-49.524%
2025-07-16	32.0000	32.7000	31.0000	32.7000	-11.382%	9	617	-51.376%
2025-07-14	36.7000	36.9000	36.7000	36.9000	+5.791%	3	613	-56.911%
2025-07-11	34.0000	34.8800	34.0000	34.8800	+1.543%	2	610	-54.415%
2025-07-10	33.6000	34.3500	33.6000	34.3500	-1.717%	3	609	-53.712%
2025-07-09	34.0000	34.9500	34.0000	34.9500	-5.027%	2	606	-54.506%
2025-07-08	37.0500	37.5000	36.0000	36.8000	-2.902%	23	606	-56.793%
2025-07-07	39.2800	40.3900	37.9000	37.9000	-16.795%	6	583	-58.047%
2025-07-02	40.3500	45.5500	40.3500	45.5500	+12.469%	4	583	-65.093%
2025-07-01	42.6000	42.6000	37.9700	40.5000	+3.846%	10	584	-60.741%
2025-06-30	40.5000	41.0000	39.0000	39.0000	+10.294%	32	583	-59.231%
2025-06-27	35.3600	35.3600	35.3600	35.3600	-3.782%	1	568	-55.034%
2025-06-26	36.7500	36.7500	36.7500	36.7500	+3.960%	2	568	-56.735%
2025-06-25	40.0000	40.5000	35.3500	35.3500	+10.159%	5	568	-55.021%
2025-06-23	31.4000	33.8000	31.2500	32.0900	-3.691%	34	571	-50.452%
2025-06-20	37.0000	37.0000	33.3200	33.3200	-5.609%	40	542	-52.281%
2025-06-18	35.0000	35.3000	33.7800	35.3000	+11.709%	13	556	-54.958%
2025-06-17	33.0000	37.9200	31.1200	31.6000	+48.706%	51	556	-49.684%
2025-06-13	21.2500	21.2500	21.2500	21.2500	-9.574%	2	552	-25.176%
2025-06-11	23.1600	23.7000	23.1600	23.5000	+6.335%	16	552	-32.340%
2025-06-10	22.6000	22.6000	22.1000	22.1000	-1.690%	2	536	-28.054%
2025-06-09	22.4800	22.4800	22.4800	22.4800	-1.619%	1	536	-29.270%
2025-06-05	22.8500	22.8500	22.8500	22.8500	-2.350%	15	536	-30.416%
2025-06-04	23.8000	23.8000	23.3500	23.4000	+16.825%	11	536	-32.051%
2025-05-29	19.8000	20.1000	19.3000	20.0300	+13.807%	8	526	-20.619%
2025-05-28	17.7000	17.7000	17.6000	17.6000	+0.114%	3	521	-9.659%
2025-05-27	17.8000	18.2000	17.2300	17.5800	+1.501%	13	519	-9.556%
2025-05-23	17.3200	17.3200	17.3200	17.3200	+8.250%	2	508	-8.199%
2025-05-22	15.5000	16.3000	15.5000	16.0000	+6.312%	12	508	-0.625%
2025-05-21	16.4000	16.4000	15.0500	15.0500	-16.249%	4	497	+5.648%
2025-05-20	17.9700	17.9700	17.9700	17.9700	-14.429%	1	494	-11.519%
2025-05-16	21.0000	21.0000	21.0000	21.0000	-8.696%	10	494	-24.286%
2025-05-15	23.0000	23.0000	23.0000	23.0000	-20.690%	1	489	-30.870%
2025-05-14	22.4000	29.0000	22.4000	29.0000	+45.000%	10	488	-45.172%
2025-05-13	19.6000	21.0000	19.6000	20.0000	+3.359%	110	489	-20.500%
2025-05-12	19.6300	20.0000	19.3500	19.3500	-0.258%	17	570	-17.829%
2025-05-09	19.4000	19.4000	19.4000	19.4000	+4.582%	2	567	-18.041%
2025-05-08	18.1900	18.5500	18.1900	18.5500	+6.000%	2	566	-14.286%
2025-05-07	19.0400	19.0400	17.5000	17.5000	-14.089%	7	565	-9.143%
2025-05-06	21.6500	21.6500	20.3700	20.3700	-16.857%	12	559	-21.944%
2025-05-05	22.5000	24.5000	22.0000	24.5000	+10.211%	7	550	-35.102%
2025-05-02	22.0000	27.0000	21.6200	22.2300	-14.664%	52	543	-28.475%
2025-05-01	27.0000	27.0000	26.0500	26.0500	+13.113%	38	522	-38.964%
2025-04-30	23.0300	23.0300	23.0300	23.0300	-12.066%	6	546	-30.960%
2025-04-29	25.8000	26.1900	25.8000	26.1900	+2.827%	11	552	-39.290%
2025-04-28	25.1700	25.4700	25.1700	25.4700	+1.880%	26	551	-37.574%
2025-04-25	23.4000	25.0000	23.4000	25.0000	+21.951%	6	525	-36.400%
2025-04-24	20.7500	20.7500	20.5000	20.5000	+7.330%	3	528	-22.439%
2025-04-23	20.0000	20.2500	19.0000	19.1000	+15.060%	6	530	-16.754%
2025-04-22	14.7000	16.6000	14.7000	16.6000	+14.483%	3	532	-4.217%
2025-04-21	14.3000	14.5000	14.3000	14.5000	-5.229%	2	532	+9.655%
2025-04-17	14.9000	15.3000	14.7000	15.3000	+4.508%	10	521	+3.922%
2025-04-16	15.0300	15.0300	14.6400	14.6400	-4.625%	6	521	+8.607%
2025-04-15	15.1600	15.3500	15.0500	15.3500	-23.250%	7	516	+3.583%
2025-04-14	20.0000	20.0000	20.0000	20.0000	+7.991%	2	510	-20.500%
2025-04-10	18.5000	19.7000	17.9500	18.5200	-15.818%	27	510	-14.147%
2025-04-09	13.5500	22.0000	13.5000	22.0000	+55.807%	61	506	-27.727%
2025-04-08	14.1200	14.1200	14.1200	14.1200	-13.108%	10	480	+12.606%
2025-04-07	14.9000	16.2500	14.9000	16.2500	+10.169%	4	477	-2.154%
2025-04-04	15.7000	15.8000	14.5000	14.7500	-4.839%	68	475	+7.797%
2025-04-03	16.8700	16.8700	15.5000	15.5000	-31.142%	6	453	+2.581%
2025-04-02	22.5100	22.5100	22.5100	22.5100	-0.044%	1	450	-29.365%
2025-04-01	22.6900	22.6900	22.5200	22.5200	+14.898%	8	450	-29.396%
2025-03-31	19.6000	19.6000	19.6000	19.6000	-2.970%	1	456	-18.878%
2025-03-28	20.8400	20.8400	20.2000	20.2000	-10.222%	76	456	-21.287%
2025-03-27	23.0000	23.0000	22.5000	22.5000	-13.462%	3	446	-29.333%
2025-03-26	27.0000	27.0000	26.0000	26.0000	-10.345%	8	445	-38.846%
2025-03-24	29.0000	29.0000	29.0000	29.0000	+28.660%	8	453	-45.172%
2025-03-21	22.5400	22.5400	22.5400	22.5400	-2.382%	2	445	-29.459%
2025-03-19	23.0900	23.0900	23.0900	23.0900	-2.779%	5	444	-31.139%
2025-03-18	27.4800	27.4800	23.7500	23.7500	-27.147%	30	439	-33.053%
2025-03-17	28.5000	32.6000	28.4000	32.6000	+6.536%	52	450	-51.227%
2025-03-14	31.1400	31.1400	30.6000	30.6000	+5.517%	4	402	-48.039%
2025-03-13	29.0000	29.0000	29.0000	29.0000	-15.942%	5	395	-45.172%
2025-03-12	34.5000	34.5000	34.5000	34.5000	+15.772%	1	395	-53.913%
2025-03-11	26.5400	29.8000	25.8300	29.8000	+35.209%	26	394	-46.644%
2025-03-10	29.9000	29.9000	22.0400	22.0400	-38.522%	34	414	-27.858%
2025-03-07	38.4600	38.4600	33.0000	35.8500	-17.586%	58	380	-55.649%
2025-03-06	49.7500	49.7500	43.5000	43.5000	-17.222%	3	356	-63.448%
2025-03-05	52.5500	52.5500	52.5500	52.5500	+8.462%	2	355	-69.743%
2025-03-04	44.2500	48.4500	44.2500	48.4500	+3.570%	4	357	-67.183%
2025-02-28	46.7800	46.7800	46.7800	46.7800	-5.970%	2	355	-66.011%
2025-02-27	54.2700	54.2700	43.2500	49.7500	-4.327%	12	356	-68.040%
2025-02-26	52.1000	52.3000	52.0000	52.0000	+7.750%	4	346	-69.423%
2025-02-25	44.5000	48.2600	44.5000	48.2600	-4.246%	13	348	-67.053%
2025-02-24	45.2900	50.4000	45.0000	50.4000	-0.494%	6	339	-68.452%
2025-02-21	52.6000	52.8100	48.5000	50.6500	-5.415%	60	335	-68.608%
2025-02-20	59.4500	59.4500	53.5500	53.5500	-17.615%	21	351	-70.308%
2025-02-19	62.9000	66.8000	62.9000	65.0000	+1.246%	7	347	-75.538%
2025-02-18	70.6300	70.6300	62.5000	64.2000	-11.753%	19	341	-75.234%
2025-02-14	70.8300	72.7500	69.6900	72.7500	-7.325%	24	340	-78.144%
2025-02-13	77.0000	82.4000	72.5500	78.5000	-11.917%	89	342	-79.745%
2025-02-12	89.1000	89.1600	89.1000	89.1200	+0.247%	10	342	-82.159%
2025-02-11	90.1000	90.1000	85.0000	88.9000	-6.035%	29	352	-82.115%
2025-02-10	93.1000	98.6000	93.1000	94.6100	-1.448%	41	325	-83.194%
2025-02-07	91.8100	96.0000	91.8000	96.0000	+7.623%	32	332	-83.438%
2025-02-06	85.7000	89.2000	84.3500	89.2000	-0.779%	14	319	-82.175%
2025-02-05	86.5800	89.9000	86.5800	89.9000	+1.582%	13	309	-82.314%
2025-02-04	87.7000	89.3700	86.2000	88.5000	+9.598%	24	318	-82.034%
2025-02-03	76.8500	80.7500	76.8500	80.7500	+0.849%	31	306	-80.310%
2025-01-31	80.2000	81.0000	80.0700	80.0700	+5.217%	24	305	-80.142%
2025-01-30	81.4500	81.5300	74.4000	76.1000	+0.595%	55	295	-79.106%
2025-01-29	76.6000	76.6000	75.6500	75.6500	+5.069%	10	301	-78.982%
2025-01-28	70.0000	72.0000	69.1200	72.0000	+21.457%	9	291	-77.917%
2025-01-27	60.2500	63.0000	59.2800	59.2800	-4.387%	13	291	-73.178%
2025-01-24	68.3000	68.3000	62.0000	62.0000	-5.703%	8	280	-74.355%
2025-01-23	64.8000	65.7500	64.8000	65.7500	-2.012%	12	276	-75.817%
2025-01-22	67.5000	67.5000	67.1000	67.1000	-0.371%	2	264	-76.304%
2025-01-21	67.3500	67.3500	67.3500	67.3500	+14.541%	10	266	-76.392%
2025-01-17	58.8000	58.8000	58.8000	58.8000	-1.243%	2	272	-72.959%
2025-01-16	57.6700	59.5400	57.6700	59.5400	+10.772%	3	272	-73.295%
2025-01-14	56.6000	56.6000	53.7500	53.7500	+12.330%	20	269	-70.419%
2025-01-13	50.3000	50.3000	47.8500	47.8500	-15.310%	40	249	-66.771%
2025-01-08	56.5000	56.5000	56.5000	56.5000	-7.377%	1	290	-71.858%
2025-01-07	63.4100	63.5000	61.0000	61.0000	-1.929%	12	290	-73.934%
2025-01-06	67.1700	67.1700	62.2000	62.2000	-0.384%	21	278	-74.437%
2025-01-03	56.5500	63.0000	56.5500	62.4400	+13.527%	18	294	-74.536%
2025-01-02	53.4500	55.0000	53.0000	55.0000	+1.852%	12	291	-71.091%
2024-12-31	54.5300	54.5300	54.0000	54.0000	-2.192%	2	281	-70.556%
2024-12-30	55.3000	55.5800	55.2100	55.2100	-7.983%	5	281	-71.201%
2024-12-27	60.0000	60.0000	60.0000	60.0000	-9.091%	20	279	-73.500%

.dark-mode .vbLG8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbLG8m{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C200RDDT Jan 15 2027 200.00 Call (RDDT270115C00200000)option OPRA

RDDT20270115C200
RDDT Jan 15 2027 200.00 Call (RDDT270115C00200000)
option OPRA