Dark

RDDT20270115C195
RDDT Jan 15 2027 195.00 Call (RDDT270115C00195000)
option OPRA

EOD

Aug 3, 2026

16.77+37.572%(+4.58)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.7000	16.7700	11.7000	16.7700	+37.572%	19	385	0.000%
2026-07-31	12.0000	13.8500	10.6700	12.1900	-57.864%	117	389	+37.572%
2026-07-28	29.0700	29.0700	28.9300	28.9300	-8.449%	9	338	-42.032%
2026-07-27	31.6000	31.6000	31.6000	31.6000	+18.574%	1	339	-46.930%
2026-07-24	27.0000	27.0000	26.1500	26.6500	-3.895%	70	339	-37.073%
2026-07-22	26.0000	27.7300	26.0000	27.7300	-22.434%	13	336	-39.524%
2026-07-21	35.3200	36.1000	35.3200	35.7500	+1.562%	13	328	-53.091%
2026-07-20	36.2500	36.8500	35.2000	35.2000	0.000%	8	331	-52.358%
2026-07-17	35.2000	35.2000	35.2000	35.2000	-4.192%	1	331	-52.358%
2026-07-16	39.2000	39.3400	36.7400	36.7400	-12.524%	35	332	-54.355%
2026-07-15	41.0000	42.0000	41.0000	42.0000	-8.397%	2	300	-60.071%
2026-07-13	46.9300	47.2500	45.8500	45.8500	+3.499%	3	299	-63.424%
2026-07-10	44.3000	44.3000	44.3000	44.3000	-1.556%	1	297	-62.144%
2026-07-09	45.0000	45.0000	45.0000	45.0000	+2.389%	1	296	-62.733%
2026-07-08	43.9500	43.9500	43.9500	43.9500	-11.818%	1	296	-61.843%
2026-07-07	50.7000	50.8500	49.1500	49.8400	-3.129%	12	296	-66.352%
2026-07-06	45.5100	51.4500	45.5100	51.4500	+16.429%	6	291	-67.405%
2026-07-02	44.6500	45.0000	41.5000	44.1900	-4.968%	9	299	-62.050%
2026-07-01	45.4500	46.5000	45.4500	46.5000	+50.242%	2	299	-63.935%
2026-06-29	30.9500	30.9500	30.9500	30.9500	+29.769%	3	297	-45.816%
2026-06-25	23.8500	23.8500	23.8500	23.8500	-15.275%	1	297	-29.686%
2026-06-23	30.0000	30.0000	28.1500	28.1500	-7.523%	3	296	-40.426%
2026-06-18	30.4400	30.4400	30.4400	30.4400	-13.128%	3	298	-44.908%
2026-06-15	35.0400	35.0400	35.0400	35.0400	+32.627%	3	298	-52.140%
2026-06-12	26.4200	26.4200	26.4200	26.4200	-14.025%	1	298	-36.525%
2026-06-11	30.7300	30.7300	30.7300	30.7300	-2.134%	1	298	-45.428%
2026-06-08	31.4000	31.5000	31.4000	31.4000	-1.629%	10	297	-46.592%
2026-06-05	31.9200	31.9200	31.9200	31.9200	-19.597%	1	297	-47.462%
2026-06-04	38.4200	39.7000	38.4200	39.7000	+27.244%	6	296	-57.758%
2026-06-02	31.2000	31.2000	31.2000	31.2000	-12.946%	2	297	-46.250%
2026-06-01	35.5700	35.8400	35.5700	35.8400	+16.857%	2	295	-53.209%
2026-05-29	30.6700	30.6700	30.6700	30.6700	+20.511%	2	296	-45.321%
2026-05-28	25.4500	25.4500	25.4500	25.4500	+40.220%	3	296	-34.106%
2026-05-26	18.1500	18.1500	18.1500	18.1500	+5.893%	1	293	-7.603%
2026-05-22	16.5500	17.7000	16.5500	17.1400	-5.824%	10	292	-2.159%
2026-05-21	18.2000	18.2000	18.2000	18.2000	-4.160%	1	286	-7.857%
2026-05-20	17.8800	18.9900	17.8000	18.9900	-16.893%	6	286	-11.690%
2026-05-19	22.8500	22.8500	22.8500	22.8500	+0.219%	1	286	-26.608%
2026-05-14	22.7500	22.8000	22.7500	22.8000	+11.165%	3	286	-26.447%
2026-05-12	23.8000	23.8000	20.5100	20.5100	-18.287%	9	285	-18.235%
2026-05-11	25.1000	25.1000	25.1000	25.1000	-0.791%	1	285	-33.187%
2026-05-07	25.3000	25.3000	25.3000	25.3000	-11.693%	1	282	-33.715%
2026-05-06	28.6500	28.6500	28.6500	28.6500	-12.785%	1	281	-41.466%
2026-05-05	33.9800	33.9800	32.8500	32.8500	+0.336%	2	280	-48.950%
2026-05-01	29.2500	32.7400	28.0000	32.7400	+46.816%	16	290	-48.778%
2026-04-30	22.3000	22.3000	22.3000	22.3000	-3.879%	14	290	-24.798%
2026-04-28	23.9100	23.9100	23.2000	23.2000	-19.444%	4	290	-27.716%
2026-04-27	28.5500	28.8000	28.5500	28.8000	+15.108%	3	287	-41.771%
2026-04-24	25.0200	25.0200	25.0200	25.0200	-15.186%	1	284	-32.974%
2026-04-21	29.5000	29.5000	29.5000	29.5000	-8.527%	1	285	-43.153%
2026-04-17	32.6500	32.6500	32.2500	32.2500	+9.359%	10	285	-48.000%
2026-04-15	29.0500	29.4900	29.0500	29.4900	+10.449%	16	290	-43.133%
2026-04-14	26.7000	26.7000	26.7000	26.7000	+12.326%	2	290	-37.191%
2026-04-13	20.0500	23.7700	20.0500	23.7700	+17.094%	18	290	-29.449%
2026-04-06	20.3000	20.3000	20.3000	20.3000	+1.247%	5	290	-17.389%
2026-04-01	20.5800	20.5800	20.0500	20.0500	+0.754%	15	285	-16.359%
2026-03-31	19.9000	19.9000	19.9000	19.9000	+30.921%	1	300	-15.729%
2026-03-30	15.1800	15.2500	15.1800	15.2000	+0.863%	4	300	+10.329%
2026-03-27	15.0700	15.0700	15.0700	15.0700	-11.196%	3	301	+11.281%
2026-03-26	16.9800	16.9800	16.9700	16.9700	-25.928%	10	304	-1.179%
2026-03-20	22.8500	22.9100	22.8500	22.9100	+10.410%	2	314	-26.801%
2026-03-19	21.4800	21.4800	20.7500	20.7500	-14.504%	15	316	-19.181%
2026-03-17	24.2400	24.2700	24.2400	24.2700	+15.571%	16	306	-30.902%
2026-03-16	21.0000	21.0000	21.0000	21.0000	+2.190%	1	301	-20.143%
2026-03-12	20.5500	20.5500	20.5500	20.5500	-2.653%	5	301	-18.394%
2026-03-10	21.6500	22.3200	21.1100	21.1100	-11.674%	35	301	-20.559%
2026-03-06	23.9000	23.9000	23.9000	23.9000	-8.604%	1	301	-29.833%
2026-03-03	26.1500	26.1500	26.1500	26.1500	+1.317%	3	300	-35.870%
2026-03-02	25.8100	25.8100	25.8100	25.8100	+0.624%	15	300	-35.025%
2026-02-27	26.0200	26.0200	25.6500	25.6500	-1.346%	2	293	-34.620%
2026-02-24	26.0000	26.0000	26.0000	26.0000	-2.072%	2	292	-35.500%
2026-02-23	26.5500	26.5500	26.5500	26.5500	-5.212%	1	294	-36.836%
2026-02-20	28.0100	28.0100	28.0100	28.0100	+11.772%	2	294	-40.129%
2026-02-17	25.0300	25.0600	25.0300	25.0600	+16.558%	2	293	-33.081%
2026-02-12	21.5000	21.5000	21.5000	21.5000	-12.991%	11	295	-22.000%
2026-02-11	24.7100	24.7100	24.7100	24.7100	-19.773%	1	295	-32.133%
2026-02-10	28.9000	30.8000	28.9000	30.8000	+14.626%	2	295	-45.552%
2026-02-09	26.1400	27.1300	26.1400	26.8700	+7.480%	39	295	-37.588%
2026-02-06	28.8600	28.8600	25.0000	25.0000	-23.313%	14	286	-32.920%
2026-02-05	32.6000	32.6000	32.6000	32.6000	+1.242%	20	280	-48.558%
2026-02-04	34.1200	34.1200	32.2000	32.2000	-15.707%	50	300	-47.919%
2026-02-03	40.6900	40.6900	37.2000	38.2000	-26.750%	22	319	-56.099%
2026-01-29	54.0000	54.0000	52.1500	52.1500	-3.800%	2	325	-67.843%
2026-01-28	55.7000	56.1500	54.1000	54.2100	-3.023%	10	323	-69.065%
2026-01-27	57.5000	57.5000	55.0000	55.9000	-18.394%	66	315	-70.000%
2026-01-21	68.5000	68.5000	68.5000	68.5000	-17.767%	1	249	-75.518%
2026-01-16	76.5000	83.3000	75.4200	83.3000	+4.465%	65	216	-79.868%
2026-01-15	79.7400	79.7400	79.7400	79.7400	-24.057%	1	216	-78.969%
2026-01-13	105.0000	105.0000	105.0000	105.0000	+14.007%	1	215	-84.029%
2026-01-12	89.9500	92.1000	89.9500	92.1000	-11.014%	7	216	-81.792%
2026-01-07	103.5000	103.5000	103.5000	103.5000	+22.485%	9	217	-83.797%
2025-12-22	84.5000	84.5000	84.5000	84.5000	+1.077%	1	226	-80.154%
2025-12-17	83.6000	83.6000	83.6000	83.6000	+9.067%	1	225	-79.940%
2025-12-15	76.6500	76.6500	76.6500	76.6500	-9.824%	3	226	-78.121%
2025-12-02	85.0000	85.0000	85.0000	85.0000	+18.550%	1	229	-80.271%
2025-11-26	75.2700	75.2700	71.7000	71.7000	-4.400%	3	229	-76.611%
2025-11-25	75.0000	75.0000	75.0000	75.0000	+25.460%	1	229	-77.640%
2025-11-24	59.7800	59.7800	59.7800	59.7800	+9.487%	2	230	-71.947%
2025-11-21	54.2400	54.6000	54.2400	54.6000	-3.873%	28	228	-69.286%
2025-11-17	58.7900	59.8400	56.8000	56.8000	-10.339%	13	200	-70.475%
2025-11-14	60.4000	63.8500	60.2200	63.3500	+8.014%	4	193	-73.528%
2025-11-13	61.2000	61.2000	55.9000	58.6500	-18.303%	6	194	-71.407%
2025-11-12	68.8200	71.7900	68.8200	71.7900	+4.711%	3	194	-76.640%
2025-11-10	67.0000	68.5600	64.6200	68.5600	+12.393%	16	194	-75.540%
2025-11-07	55.6800	61.0000	55.6800	61.0000	+0.826%	9	205	-72.508%
2025-11-04	60.5000	60.5000	60.5000	60.5000	-13.324%	1	197	-72.281%
2025-11-03	69.8000	69.8000	69.8000	69.8000	-2.786%	1	195	-75.974%
2025-10-31	81.3000	87.0000	71.8000	71.8000	+12.627%	13	195	-76.643%
2025-10-30	67.0000	67.0000	63.7500	63.7500	-8.929%	20	198	-73.694%
2025-10-29	68.4000	73.0000	68.4000	70.0000	-11.950%	3	185	-76.043%
2025-10-27	79.5000	79.5000	79.5000	79.5000	+5.690%	2	181	-78.906%
2025-10-24	71.4200	75.2200	71.4200	75.2200	+12.269%	11	181	-77.705%
2025-10-23	67.7800	68.0000	67.0000	67.0000	+3.395%	27	184	-74.970%
2025-10-22	63.0000	64.8000	61.7600	64.8000	-6.977%	34	186	-74.120%
2025-10-21	69.6600	69.6600	69.6600	69.6600	+14.742%	1	154	-75.926%
2025-10-17	59.4500	60.7100	59.4300	60.7100	-5.803%	3	153	-72.377%
2025-10-16	64.4500	64.4500	64.4500	64.4500	-5.912%	1	150	-73.980%
2025-10-14	68.5000	68.5000	68.5000	68.5000	-2.143%	2	150	-75.518%
2025-10-13	70.0000	70.0000	70.0000	70.0000	+5.200%	1	148	-76.043%
2025-10-10	70.0000	70.4500	66.5400	66.5400	-8.937%	4	149	-74.797%
2025-10-09	73.0700	73.0700	73.0700	73.0700	+9.386%	1	145	-77.049%
2025-10-08	67.1300	67.1300	65.0000	66.8000	-7.222%	8	144	-74.895%
2025-10-07	72.0000	72.0000	72.0000	72.0000	+4.348%	2	143	-76.708%
2025-10-06	66.5000	69.5000	66.5000	69.0000	-3.900%	11	143	-75.696%
2025-10-03	72.5000	74.8500	71.8000	71.8000	+0.420%	9	132	-76.643%
2025-10-01	73.4000	73.4000	71.5000	71.5000	-25.521%	4	128	-76.545%
2025-09-24	96.0000	96.0000	96.0000	96.0000	-24.623%	10	125	-82.531%
2025-09-18	130.7100	130.7100	127.3600	127.3600	+11.778%	8	129	-86.833%
2025-09-15	111.6500	113.9400	111.4000	113.9400	+2.042%	5	129	-85.282%
2025-09-10	111.6600	111.6600	111.6600	111.6600	+53.802%	1	128	-84.981%
2025-08-20	72.6000	72.6000	72.6000	72.6000	-23.579%	3	127	-76.901%
2025-08-14	95.0000	95.0000	95.0000	95.0000	+3.205%	2	130	-82.347%
2025-08-13	92.0500	92.0500	92.0500	92.0500	+8.524%	4	128	-81.782%
2025-08-12	82.5000	84.8200	82.5000	84.8200	+3.679%	7	128	-80.229%
2025-08-11	82.6800	82.6800	81.8100	81.8100	+15.796%	17	134	-79.501%
2025-08-06	70.4500	70.7500	70.2000	70.6500	+5.605%	52	118	-76.263%
2025-08-05	69.9000	69.9000	66.9000	66.9000	+10.305%	3	107	-74.933%
2025-08-04	59.7400	62.5000	59.7400	60.6500	+0.248%	19	107	-72.350%
2025-08-01	52.9000	60.5000	52.9000	60.5000	+66.209%	164	100	-72.281%
2025-07-23	36.4000	36.4000	36.4000	36.4000	0.000%	1	185	-53.929%
2025-07-15	36.4000	36.4000	36.4000	36.4000	+0.692%	1	185	-53.929%
2025-07-09	36.1500	36.1500	36.1500	36.1500	-21.498%	1	185	-53.610%
2025-07-03	46.0500	46.0500	46.0500	46.0500	-3.317%	50	136	-63.583%
2025-07-02	47.6300	47.6300	47.6300	47.6300	+30.744%	1	136	-64.791%
2025-06-27	36.9200	37.2900	36.4300	36.4300	-8.098%	10	139	-53.967%
2025-06-25	42.2000	42.2000	39.6400	39.6400	-0.427%	2	144	-57.694%
2025-06-20	37.5700	39.8100	37.5700	39.8100	+4.406%	4	144	-57.875%
2025-06-18	38.2000	38.2000	38.1300	38.1300	+0.527%	2	146	-56.019%
2025-06-17	36.5000	38.7800	36.5000	37.9300	+64.770%	8	146	-55.787%
2025-06-13	21.3500	23.0200	21.3500	23.0200	+51.447%	4	146	-27.150%
2025-05-21	16.4000	16.4000	15.2000	15.2000	-27.098%	6	146	+10.329%
2025-05-19	20.8500	20.8500	20.8500	20.8500	-18.808%	5	150	-19.568%
2025-05-02	25.1500	25.6800	25.1500	25.6800	+13.628%	20	150	-34.696%
2025-04-30	22.6000	22.6000	22.6000	22.6000	-16.636%	2	141	-25.796%
2025-04-29	27.1100	27.1100	27.1100	27.1100	-6.710%	1	141	-38.141%
2025-03-25	29.0500	29.0600	29.0500	29.0600	+21.845%	16	141	-42.292%
2025-03-18	28.4600	28.4600	23.8500	23.8500	-7.666%	2	127	-29.686%
2025-03-11	25.8300	25.8300	25.8300	25.8300	+5.687%	1	127	-35.075%
2025-03-10	25.7200	25.7200	24.4400	24.4400	-41.222%	2	128	-31.383%
2025-03-07	42.0200	42.0200	41.5800	41.5800	-18.230%	4	128	-59.668%
2025-03-06	50.8500	50.8500	50.8500	50.8500	-3.839%	6	120	-67.021%
2025-03-05	52.8800	52.8800	52.8800	52.8800	+20.401%	23	120	-68.287%
2025-03-04	42.3600	43.9200	42.3600	43.9200	-8.424%	2	97	-61.817%
2025-02-25	47.9600	47.9600	47.9600	47.9600	-11.919%	5	97	-65.033%
2025-02-20	56.5500	56.5500	54.4500	54.4500	-18.451%	2	102	-69.201%
2025-02-19	66.7300	66.7700	66.7300	66.7700	+0.406%	20	102	-74.884%
2025-02-18	66.5000	66.5000	66.5000	66.5000	-12.500%	1	93	-74.782%
2025-02-14	72.6500	76.0000	72.5000	76.0000	-24.453%	90	54	-77.934%
2025-02-10	99.4200	100.6000	99.4200	100.6000	+16.462%	10	54	-83.330%
2025-02-06	86.3800	86.3800	86.3800	86.3800	-5.233%	1	64	-80.586%
2025-02-05	89.0500	91.1500	89.0500	91.1500	+1.447%	6	64	-81.602%
2025-02-04	90.1000	90.1000	89.8500	89.8500	+10.354%	19	59	-81.336%
2025-01-31	81.4200	81.4200	81.4200	81.4200	+11.871%	2	50	-79.403%
2025-01-28	71.6700	72.7800	71.6700	72.7800	+13.241%	2	50	-76.958%
2025-01-27	64.2700	64.2700	64.2700	64.2700	-5.555%	1	50	-73.907%
2025-01-24	68.9500	68.9500	67.9900	68.0500	+0.815%	32	50	-75.356%
2025-01-07	67.5000	67.5000	67.5000	67.5000	+3.575%	1	56	-75.156%
2025-01-06	65.2300	65.2300	65.1700	65.1700	+17.107%	4	54	-74.267%
2024-12-31	55.3500	55.6500	55.3500	55.6500	-2.283%	2	54	-69.865%
2024-12-30	56.9500	56.9500	56.9500	56.9500	-13.647%	1	54	-70.553%
2024-12-24	65.9500	65.9500	65.9500	65.9500	+11.780%	1	55	-74.572%
2024-12-23	59.0000	59.0000	59.0000	59.0000	+8.059%	7	55	-71.576%
2024-12-18	54.6000	54.6000	54.6000	54.6000	-8.359%	16	55	-69.286%
2024-12-17	59.7000	59.7000	59.5800	59.5800	-0.700%	2	55	-71.853%
2024-12-16	60.0000	60.0000	60.0000	60.0000	+8.755%	6	55	-72.050%
2024-12-11	55.7800	55.8600	54.4700	55.1700	+6.650%	10	55	-69.603%
2024-12-10	51.4800	51.7500	49.7000	51.7300	+17.568%	26	57	-67.582%
2024-12-03	44.0000	44.0000	44.0000	44.0000	-1.786%	2	65	-61.886%
2024-11-25	44.8000	44.8000	44.8000	44.8000	-6.861%	3	65	-62.567%
2024-11-22	48.1000	48.1000	48.1000	48.1000	-3.317%	22	65	-65.135%
2024-11-21	46.8000	49.7500	46.8000	49.7500	+28.057%	13	54	-66.291%
2024-11-19	37.3800	39.7000	37.2600	38.8500	+7.320%	20	54	-56.834%
2024-11-18	32.5700	36.2000	32.5000	36.2000	-2.819%	3	36	-53.674%
2024-11-14	37.2500	37.2500	37.2500	37.2500	-1.585%	1	34	-54.980%
2024-11-13	36.3600	37.8500	36.0000	37.8500	+11.751%	22	34	-55.694%
2024-11-12	33.5000	33.8700	33.5000	33.8700	-2.392%	11	13	-50.487%
2024-11-11	37.5000	38.2700	34.7000	34.7000	-4.144%	4	4	-51.671%
2024-11-08	35.7500	36.2000	35.7500	36.2000	0.000%	6	3	-53.674%

.dark-mode .BTkvSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTkvSd{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C195RDDT Jan 15 2027 195.00 Call (RDDT270115C00195000)option OPRA

RDDT20270115C195
RDDT Jan 15 2027 195.00 Call (RDDT270115C00195000)
option OPRA