Dark

RDDT20270115C190
RDDT Jan 15 2027 190.00 Call (RDDT270115C00190000)
option OPRA

EOD

Aug 3, 2026

18.65+38.148%(+5.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.0000	18.6500	16.0000	18.6500	+38.148%	10	237	0.000%
2026-07-31	16.6000	16.6000	11.6600	13.5000	-62.079%	145	239	+38.148%
2026-07-29	33.8000	35.6000	33.8000	35.6000	+8.902%	10	250	-47.612%
2026-07-28	32.6900	32.6900	32.6900	32.6900	-5.520%	2	251	-42.949%
2026-07-27	31.5000	35.2600	31.5000	34.6000	+21.617%	16	252	-46.098%
2026-07-24	28.2300	28.4500	28.2300	28.4500	-3.559%	11	244	-34.446%
2026-07-23	29.5000	29.5500	29.5000	29.5000	+1.900%	12	245	-36.780%
2026-07-22	28.4000	28.9500	28.4000	28.9500	-22.697%	4	244	-35.579%
2026-07-21	37.4000	37.5500	37.2500	37.4500	+0.214%	14	243	-50.200%
2026-07-20	35.9600	38.9000	35.2500	37.3700	-1.007%	15	252	-50.094%
2026-07-17	37.1500	37.7500	37.1500	37.7500	-9.036%	32	262	-50.596%
2026-07-16	43.3100	44.8000	41.5000	41.5000	-15.856%	4	230	-55.060%
2026-07-13	49.3200	49.3200	49.3200	49.3200	+4.936%	1	233	-62.186%
2026-07-10	47.0000	47.0000	47.0000	47.0000	+4.352%	2	233	-60.319%
2026-07-08	46.2800	46.2800	45.0000	45.0400	-12.459%	11	231	-58.592%
2026-07-07	52.7900	52.7900	51.4500	51.4500	-4.846%	2	231	-63.751%
2026-07-06	50.0000	54.0700	50.0000	54.0700	+27.224%	4	232	-65.508%
2026-07-02	45.5800	45.5800	42.5000	42.5000	-13.265%	18	232	-56.118%
2026-07-01	42.0000	50.5000	42.0000	49.0000	+52.411%	31	232	-61.939%
2026-06-29	32.1500	32.1500	32.1500	32.1500	+6.598%	3	240	-41.991%
2026-06-26	29.0000	30.1600	29.0000	30.1600	+21.613%	7	240	-38.163%
2026-06-25	23.5000	25.5500	23.5000	24.8000	-15.704%	109	243	-24.798%
2026-06-24	29.7500	29.7500	29.4200	29.4200	-16.539%	5	216	-36.608%
2026-06-22	35.2500	35.2500	35.2500	35.2500	+9.302%	1	212	-47.092%
2026-06-17	32.5000	32.5000	32.1000	32.2500	-9.155%	3	213	-42.171%
2026-06-16	35.2200	35.5000	34.6000	35.5000	-2.312%	3	213	-47.465%
2026-06-15	34.0000	37.1500	34.0000	36.3400	+30.251%	7	212	-48.679%
2026-06-12	26.7500	27.9000	26.7500	27.9000	-12.813%	3	212	-33.154%
2026-06-11	31.0500	32.0000	31.0500	32.0000	-9.143%	2	212	-41.719%
2026-06-10	35.2200	35.2200	35.2200	35.2200	+7.706%	1	212	-47.047%
2026-06-09	39.8100	39.8700	32.7000	32.7000	-5.080%	4	212	-42.966%
2026-06-08	33.0000	34.4500	33.0000	34.4500	-18.941%	8	213	-45.864%
2026-06-04	37.0300	43.6700	37.0300	42.5000	+39.344%	13	214	-56.118%
2026-06-03	26.8000	30.5000	26.8000	30.5000	-4.148%	4	220	-38.852%
2026-06-02	35.6800	35.6800	31.1000	31.8200	-18.410%	45	222	-41.389%
2026-06-01	37.0500	39.4000	37.0500	39.0000	+9.859%	3	202	-52.179%
2026-05-29	31.0000	35.5000	30.5000	35.5000	+16.203%	8	204	-47.465%
2026-05-28	27.1600	30.5500	27.1600	30.5500	+65.224%	18	205	-38.953%
2026-05-26	18.4900	19.5100	18.4900	18.4900	+2.268%	25	215	+0.865%
2026-05-22	18.9500	18.9500	18.0800	18.0800	-15.117%	19	192	+3.153%
2026-05-21	21.1700	21.3000	21.1700	21.3000	+13.298%	3	189	-12.441%
2026-05-20	19.7500	19.7500	18.8000	18.8000	-19.555%	5	189	-0.798%
2026-05-19	23.4500	23.4500	23.3700	23.3700	-3.985%	3	184	-20.197%
2026-05-18	25.7000	25.7000	24.3400	24.3400	-3.604%	11	184	-23.377%
2026-05-15	25.2500	25.2500	25.2500	25.2500	+7.447%	1	184	-26.139%
2026-05-14	21.8900	23.5000	21.8900	23.5000	+1.075%	7	193	-20.638%
2026-05-13	23.2500	23.2500	23.2500	23.2500	-1.899%	2	197	-19.785%
2026-05-12	25.2500	25.2500	23.7000	23.7000	-9.195%	4	197	-21.308%
2026-05-11	26.8000	27.2000	26.1000	26.1000	+2.959%	6	197	-28.544%
2026-05-08	25.8000	25.8000	25.3500	25.3500	-13.304%	2	200	-26.430%
2026-05-07	28.7800	29.2400	28.7500	29.2400	-1.714%	13	199	-36.218%
2026-05-06	30.1200	32.2200	29.7500	29.7500	-12.112%	21	201	-37.311%
2026-05-05	33.9400	33.9600	33.8500	33.8500	+3.834%	3	194	-44.904%
2026-05-04	36.0100	36.0700	32.5500	32.6000	-4.539%	22	192	-42.791%
2026-05-01	30.3700	35.0000	30.3700	34.1500	+43.729%	7	192	-45.388%
2026-04-30	23.7600	23.7600	23.7600	23.7600	+8.000%	1	192	-21.507%
2026-04-29	22.0000	22.0000	22.0000	22.0000	-9.651%	6	192	-15.227%
2026-04-28	24.8500	24.8500	23.7500	24.3500	-22.204%	3	192	-23.409%
2026-04-27	30.9700	31.3000	30.9700	31.3000	+18.113%	3	192	-40.415%
2026-04-24	27.4000	27.4000	26.5000	26.5000	-3.108%	9	192	-29.623%
2026-04-23	27.3500	27.3500	27.3500	27.3500	-10.912%	10	189	-31.810%
2026-04-22	31.5500	31.5500	30.7000	30.7000	+1.993%	5	179	-39.251%
2026-04-21	30.2000	30.2000	30.1000	30.1000	-8.455%	2	181	-38.040%
2026-04-20	32.8800	32.8800	32.8800	32.8800	+1.169%	1	180	-43.279%
2026-04-17	32.5000	32.5000	32.5000	32.5000	0.000%	2	180	-42.615%
2026-04-16	32.5000	32.5000	32.5000	32.5000	+6.802%	2	181	-42.615%
2026-04-15	31.0000	31.0000	30.4300	30.4300	+7.679%	3	179	-38.712%
2026-04-14	28.0000	28.2600	28.0000	28.2600	+12.590%	7	177	-34.006%
2026-04-13	23.9400	25.1000	23.9400	25.1000	+22.439%	6	181	-25.697%
2026-04-09	21.1100	21.1100	20.5000	20.5000	-5.747%	19	178	-9.024%
2026-04-07	21.7500	21.7500	21.7500	21.7500	+1.636%	3	195	-14.253%
2026-04-02	21.4000	21.4000	21.4000	21.4000	+5.160%	1	195	-12.850%
2026-03-31	18.2500	20.5000	18.2500	20.3500	+28.797%	6	195	-8.354%
2026-03-30	15.5000	16.8500	15.5000	15.8000	+3.066%	20	197	+18.038%
2026-03-27	15.3300	15.3300	15.3300	15.3300	-9.824%	1	205	+21.657%
2026-03-26	18.5000	18.5000	17.0000	17.0000	-24.444%	12	204	+9.706%
2026-03-25	23.2500	23.3500	22.5000	22.5000	+4.700%	29	209	-17.111%
2026-03-24	21.6700	21.7500	21.4900	21.4900	-4.996%	7	225	-13.215%
2026-03-23	22.6200	22.6200	22.6200	22.6200	-6.374%	7	229	-17.551%
2026-03-20	24.1600	24.1600	24.1600	24.1600	+6.997%	1	229	-22.806%
2026-03-19	22.5800	22.5800	22.5800	22.5800	-1.826%	2	228	-17.405%
2026-03-16	23.0000	23.0000	23.0000	23.0000	+11.004%	1	230	-18.913%
2026-03-12	21.5500	21.5500	20.7200	20.7200	-7.500%	10	230	-9.990%
2026-03-11	22.0000	22.7500	21.8000	22.4000	+1.818%	51	234	-16.741%
2026-03-10	25.3600	25.3600	22.0000	22.0000	+0.319%	4	241	-15.227%
2026-03-09	22.0600	22.0600	21.9300	21.9300	-11.928%	3	241	-14.957%
2026-03-06	24.9000	24.9000	24.9000	24.9000	-9.717%	1	240	-25.100%
2026-03-04	27.5800	27.5800	27.5800	27.5800	+10.320%	1	239	-32.379%
2026-03-03	25.4000	25.4000	25.0000	25.0000	-6.716%	3	239	-25.400%
2026-02-27	27.0000	27.2500	26.8000	26.8000	-5.667%	3	238	-30.410%
2026-02-25	28.4100	28.4100	28.4100	28.4100	+6.007%	2	235	-34.354%
2026-02-24	26.8000	26.8000	26.8000	26.8000	-8.501%	9	235	-30.410%
2026-02-20	29.0600	30.7000	29.0600	29.2900	+4.198%	8	244	-36.326%
2026-02-18	28.9200	28.9200	28.1100	28.1100	+8.115%	3	245	-33.654%
2026-02-17	26.0000	26.0000	26.0000	26.0000	+2.889%	1	243	-28.269%
2026-02-13	24.9200	25.3300	24.9200	25.2700	+14.603%	8	235	-26.197%
2026-02-12	23.3200	23.3200	21.9000	22.0500	-11.800%	14	235	-15.420%
2026-02-11	28.6000	28.6000	25.0000	25.0000	-20.886%	8	237	-25.400%
2026-02-10	32.8000	32.8000	31.4200	31.6000	+16.134%	6	235	-40.981%
2026-02-09	27.2000	27.2100	27.2000	27.2100	-2.821%	2	232	-31.459%
2026-02-06	32.8800	32.9500	27.5000	28.0000	-18.841%	107	233	-33.393%
2026-02-05	34.5000	34.5000	34.5000	34.5000	-2.542%	1	219	-45.942%
2026-02-04	37.0000	37.0000	34.5000	35.4000	-11.055%	5	218	-47.316%
2026-02-03	42.0000	44.3000	38.9000	39.8000	-19.270%	20	217	-53.141%
2026-02-02	49.0000	49.3000	49.0000	49.3000	-0.525%	5	210	-62.170%
2026-01-30	49.9400	49.9400	49.5600	49.5600	-8.358%	4	205	-62.369%
2026-01-29	56.7800	56.7800	54.0800	54.0800	-3.806%	6	206	-65.514%
2026-01-28	55.0000	59.0000	55.0000	56.2200	-4.937%	41	206	-66.827%
2026-01-27	60.0000	60.3000	57.9800	59.1400	-16.232%	6	167	-68.465%
2026-01-21	70.6000	70.6000	70.6000	70.6000	-9.845%	1	162	-73.584%
2026-01-20	78.3100	78.3100	78.3100	78.3100	-3.559%	1	161	-76.184%
2026-01-15	89.1000	89.1000	81.2000	81.2000	-20.447%	2	161	-77.032%
2026-01-14	102.0700	102.0700	102.0700	102.0700	-3.205%	20	159	-81.728%
2026-01-09	105.4500	105.4500	105.4500	105.4500	+1.006%	1	159	-82.314%
2026-01-08	104.4000	104.4000	104.4000	104.4000	+2.554%	2	159	-82.136%
2026-01-06	101.8000	101.8000	101.8000	101.8000	+8.356%	2	157	-81.680%
2026-01-05	95.5200	95.5200	93.9500	93.9500	+12.313%	2	156	-80.149%
2025-12-31	83.6500	83.6500	83.6500	83.6500	-5.330%	3	156	-77.705%
2025-12-29	88.3600	88.3600	88.3600	88.3600	-2.965%	2	156	-78.893%
2025-12-19	91.0600	91.0600	91.0600	91.0600	+17.847%	1	157	-79.519%
2025-12-15	77.2700	77.2700	77.2700	77.2700	-9.731%	1	157	-75.864%
2025-12-12	85.6000	85.6000	85.6000	85.6000	-5.654%	2	157	-78.213%
2025-12-11	90.7300	90.7300	90.7300	90.7300	+2.001%	2	157	-79.445%
2025-12-02	88.9000	88.9500	88.5500	88.9500	+23.542%	16	159	-79.033%
2025-11-26	76.0000	76.0000	72.0000	72.0000	-10.000%	6	167	-74.097%
2025-11-25	71.0000	80.0000	71.0000	80.0000	+30.826%	11	167	-76.688%
2025-11-24	61.1500	61.1500	61.1500	61.1500	+6.812%	1	172	-69.501%
2025-11-21	57.2500	57.2500	57.2500	57.2500	-6.835%	1	172	-67.424%
2025-11-20	62.6000	62.6000	61.4500	61.4500	+2.417%	30	172	-69.650%
2025-11-19	59.9000	60.0000	58.7600	60.0000	+3.217%	52	155	-68.917%
2025-11-17	58.1300	58.1300	58.1300	58.1300	-11.924%	1	104	-67.917%
2025-11-14	56.4800	66.0000	56.4800	66.0000	+12.188%	2	103	-71.742%
2025-11-13	58.8300	58.8300	58.8300	58.8300	-12.844%	2	103	-68.298%
2025-11-12	67.5000	67.5000	67.5000	67.5000	-7.534%	1	101	-72.370%
2025-11-11	73.0000	73.0000	73.0000	73.0000	+2.427%	10	101	-74.452%
2025-11-10	71.2700	71.2700	71.2700	71.2700	+14.952%	1	101	-73.832%
2025-11-07	51.0000	62.0000	50.0000	62.0000	+10.714%	4	102	-69.919%
2025-11-06	63.0000	63.0000	56.0000	56.0000	-16.230%	18	100	-66.696%
2025-11-05	61.3300	66.8500	61.3300	66.8500	+12.675%	2	94	-72.102%
2025-11-04	63.0000	64.3500	59.3300	59.3300	-15.808%	15	92	-68.566%
2025-11-03	75.3000	75.3000	70.4700	70.4700	-20.820%	2	75	-73.535%
2025-10-31	83.4400	89.0000	83.4400	89.0000	+35.774%	4	75	-79.045%
2025-10-30	65.5500	65.5500	65.5500	65.5500	-14.648%	1	78	-71.548%
2025-10-29	77.0000	77.0000	76.8000	76.8000	-5.767%	3	78	-75.716%
2025-10-27	81.5000	81.5000	81.5000	81.5000	+16.429%	1	76	-77.117%
2025-10-23	70.0000	70.0000	70.0000	70.0000	+12.000%	1	76	-73.357%
2025-10-22	62.5000	62.5000	62.5000	62.5000	-11.848%	3	76	-70.160%
2025-10-21	70.9000	70.9000	70.9000	70.9000	+0.071%	1	76	-73.695%
2025-10-20	70.8500	70.8500	70.8500	70.8500	+9.000%	1	76	-73.677%
2025-10-17	62.0000	65.0000	61.5000	65.0000	-2.855%	6	76	-71.308%
2025-10-14	67.5000	67.5000	66.9100	66.9100	-4.687%	2	72	-72.127%
2025-10-13	70.2000	70.2000	70.2000	70.2000	+0.286%	1	71	-73.433%
2025-10-10	71.8500	71.8500	70.0000	70.0000	-7.039%	2	72	-73.357%
2025-10-09	70.8000	75.3000	70.8000	75.3000	+7.357%	3	73	-75.232%
2025-10-08	70.0000	70.1400	66.3400	70.1400	-6.079%	10	73	-73.410%
2025-10-07	75.0000	75.0000	74.6800	74.6800	+3.007%	2	68	-75.027%
2025-10-06	72.5000	72.5000	72.5000	72.5000	-5.844%	1	68	-74.276%
2025-10-03	75.8500	77.0000	75.8500	77.0000	+11.643%	3	67	-75.779%
2025-10-02	70.0000	70.0000	68.9700	68.9700	-6.557%	2	67	-72.959%
2025-10-01	78.4900	78.4900	73.8100	73.8100	-22.403%	5	65	-74.732%
2025-09-25	90.2000	95.1200	90.2000	95.1200	-4.880%	2	62	-80.393%
2025-09-23	100.7600	100.7600	100.0000	100.0000	-9.910%	2	63	-81.350%
2025-09-17	111.0000	111.0000	111.0000	111.0000	-5.652%	1	63	-83.198%
2025-09-15	113.8200	117.6500	113.8100	117.6500	+8.343%	13	62	-84.148%
2025-09-12	114.6800	114.6800	108.5900	108.5900	-9.008%	9	67	-82.825%
2025-09-11	119.3400	119.3400	119.3400	119.3400	+22.803%	1	65	-84.372%
2025-09-08	96.6000	97.1800	96.6000	97.1800	+1.812%	4	65	-80.809%
2025-09-05	95.0500	95.4500	95.0500	95.4500	+3.976%	3	61	-80.461%
2025-09-04	91.3700	91.8000	91.3700	91.8000	+4.129%	3	61	-79.684%
2025-09-03	88.1600	88.1600	88.1600	88.1600	+4.952%	1	58	-78.845%
2025-09-02	84.0000	84.0000	84.0000	84.0000	+3.181%	10	58	-77.798%
2025-08-26	81.4100	81.4100	81.4100	81.4100	-0.538%	12	50	-77.091%
2025-08-22	86.2400	86.2400	81.8500	81.8500	-0.788%	2	42	-77.214%
2025-08-20	82.5000	82.5000	82.5000	82.5000	-19.708%	2	41	-77.394%
2025-08-15	103.2000	103.2000	102.7500	102.7500	+2.977%	3	43	-81.849%
2025-08-14	99.7800	99.7800	99.7800	99.7800	+17.832%	2	43	-81.309%
2025-08-11	84.6800	84.6800	84.6800	84.6800	+6.382%	1	41	-77.976%
2025-08-08	79.6000	79.6000	79.6000	79.6000	+8.922%	1	42	-76.570%
2025-08-07	73.0800	73.0800	73.0800	73.0800	-1.243%	1	43	-74.480%
2025-08-06	72.9100	74.0000	72.9100	74.0000	+9.548%	6	43	-74.797%
2025-08-04	62.1800	67.5500	62.1800	67.5500	+10.810%	33	44	-72.391%
2025-08-01	58.9500	63.5000	56.5000	60.9600	+47.889%	10	67	-69.406%
2025-07-31	41.2200	41.2200	41.2200	41.2200	+14.500%	1	64	-54.755%
2025-07-21	36.0000	36.0000	36.0000	36.0000	-11.089%	5	63	-48.194%
2025-07-14	40.4900	40.4900	40.4900	40.4900	+13.164%	2	58	-53.939%
2025-07-09	35.7800	35.7800	35.7800	35.7800	-23.383%	1	60	-47.876%
2025-07-03	46.7000	46.7000	46.7000	46.7000	+0.086%	1	60	-60.064%
2025-07-02	46.6600	46.6600	46.6600	46.6600	+18.879%	1	60	-60.030%
2025-06-25	39.3200	41.6000	39.2500	39.2500	-1.506%	15	59	-52.484%
2025-06-20	39.8500	39.8500	39.8500	39.8500	+7.703%	2	65	-53.199%
2025-06-18	37.0000	37.0000	37.0000	37.0000	-3.268%	1	65	-49.595%
2025-06-17	38.2500	38.2500	38.2500	38.2500	+52.390%	1	65	-51.242%
2025-06-11	25.1000	25.1000	25.1000	25.1000	+12.405%	1	66	-25.697%
2025-06-05	23.3000	23.3000	22.3300	22.3300	+22.625%	2	66	-16.480%
2025-05-23	18.2100	18.2100	18.2100	18.2100	-7.563%	4	64	+2.416%
2025-05-20	19.7000	19.7000	19.7000	19.7000	-19.559%	2	64	-5.330%
2025-05-15	24.4900	24.4900	24.4900	24.4900	-7.932%	1	64	-23.846%
2025-04-25	25.4500	26.6000	25.4500	26.6000	+68.354%	46	64	-29.887%
2025-04-04	15.8000	15.8000	15.8000	15.8000	-13.091%	2	64	+18.038%
2025-04-03	18.1800	18.1800	18.1800	18.1800	-25.247%	1	64	+2.585%
2025-04-01	24.3200	24.3200	24.3200	24.3200	+12.854%	1	64	-23.314%
2025-03-19	23.0000	23.0000	21.5500	21.5500	-40.354%	7	63	-13.457%
2025-03-12	36.3900	36.3900	36.1300	36.1300	+28.121%	5	58	-48.381%
2025-03-11	29.8000	29.8000	28.2000	28.2000	-2.959%	15	61	-33.865%
2025-03-10	29.0600	29.0600	29.0600	29.0600	-46.374%	4	53	-35.822%
2025-02-26	52.5800	54.1900	52.5800	54.1900	+6.255%	2	53	-65.584%
2025-02-21	55.0000	55.0000	51.0000	51.0000	-13.924%	4	53	-63.431%
2025-02-20	63.5000	63.5000	59.2500	59.2500	-13.339%	3	51	-68.523%
2025-02-18	71.0000	71.0000	68.3700	68.3700	-22.307%	7	50	-72.722%
2025-02-13	79.0500	88.0000	79.0500	88.0000	-3.445%	3	44	-78.807%
2025-02-12	91.1900	91.1900	91.1400	91.1400	-9.985%	5	44	-79.537%
2025-02-10	101.2500	101.2500	101.2500	101.2500	+9.602%	1	47	-81.580%
2025-02-06	89.9000	92.3800	89.9000	92.3800	+0.032%	2	47	-79.812%
2025-02-05	92.3500	92.3500	92.3500	92.3500	+14.992%	1	47	-79.805%
2025-01-31	80.3100	80.3100	80.3100	80.3100	+2.436%	10	48	-76.777%
2025-01-29	78.4000	78.4000	78.4000	78.4000	+6.609%	4	53	-76.212%
2025-01-28	73.5400	73.5400	73.5400	73.5400	+11.729%	10	50	-74.640%
2025-01-27	66.5500	66.5500	65.8200	65.8200	-6.638%	3	40	-71.665%
2025-01-22	70.5000	70.5000	70.5000	70.5000	-0.704%	1	37	-73.546%
2025-01-21	71.0000	71.0000	71.0000	71.0000	-0.976%	1	36	-73.732%
2025-01-06	71.7000	71.7000	71.7000	71.7000	+8.194%	1	35	-73.989%
2025-01-03	65.7100	66.2700	65.7100	66.2700	+12.075%	4	35	-71.858%
2024-12-30	59.1300	59.1300	59.1300	59.1300	-11.904%	1	34	-68.459%
2024-12-26	67.1200	67.1200	67.1200	67.1200	+9.835%	1	34	-72.214%
2024-12-23	61.1100	61.1100	61.1100	61.1100	-5.970%	1	33	-69.481%
2024-12-20	59.5000	64.9900	58.8500	64.9900	+7.957%	25	33	-71.303%
2024-12-18	60.2000	60.2000	60.2000	60.2000	-11.471%	26	11	-69.020%
2024-12-16	68.0000	68.0000	68.0000	68.0000	+8.574%	1	36	-72.574%
2024-12-13	62.6300	62.6300	62.6300	62.6300	+4.383%	2	36	-70.222%
2024-12-11	60.0000	60.0000	60.0000	60.0000	+13.809%	1	35	-68.917%
2024-12-10	52.7200	52.7200	52.7200	52.7200	-25.220%	1	35	-64.624%
2024-12-09	70.5000	70.5000	70.5000	70.5000	+45.842%	1	35	-73.546%
2024-12-03	48.3400	48.3400	48.3400	48.3400	+9.864%	1	34	-61.419%
2024-11-26	44.0000	44.0000	44.0000	44.0000	-12.420%	1	34	-57.614%
2024-11-21	50.2400	50.2400	50.2400	50.2400	+30.494%	1	32	-62.878%
2024-11-20	38.5000	38.5000	38.5000	38.5000	-3.509%	1	32	-51.558%
2024-11-19	39.9000	39.9000	39.9000	39.9000	+14.655%	1	33	-53.258%
2024-11-18	34.8000	34.8000	34.8000	34.8000	+1.310%	4	33	-46.408%
2024-11-12	34.6000	34.6000	34.0000	34.3500	-3.755%	3	29	-45.706%
2024-11-08	35.0000	35.8600	35.0000	35.6900	0.000%	56	28	-47.744%

.dark-mode .M28NlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M28NlV{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C190RDDT Jan 15 2027 190.00 Call (RDDT270115C00190000)option OPRA

RDDT20270115C190
RDDT Jan 15 2027 190.00 Call (RDDT270115C00190000)
option OPRA