Dark

RDDT20270115C180
RDDT Jan 15 2027 180.00 Call (RDDT270115C00180000)
option OPRA

EOD

Sep 17, 2026

13.25-14.516%(-2.25)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.7000	14.7000	12.5000	13.2500	-14.516%	117	4,401	0.000%
2026-09-16	17.8000	17.9000	15.5000	15.5000	-8.824%	20	4,357	-14.516%
2026-09-15	17.0000	18.8500	17.0000	17.0000	-17.476%	109	4,358	-22.059%
2026-09-14	16.1000	20.6000	16.1000	20.6000	+26.380%	45	4,361	-35.680%
2026-09-11	17.5000	17.5000	15.9700	16.3000	-0.912%	8	4,390	-18.712%
2026-09-10	11.2000	16.5500	11.2000	16.4500	+33.740%	100	4,390	-19.453%
2026-09-09	12.0000	13.0000	11.6500	12.3000	-3.150%	100	4,452	+7.724%
2026-09-08	16.0000	16.0000	12.7000	12.7000	-16.993%	70	4,444	+4.331%
2026-09-04	15.0000	15.9600	14.2000	15.3000	-1.923%	92	4,467	-13.399%
2026-09-03	18.2200	18.7200	15.6000	15.6000	-7.692%	13	4,467	-15.064%
2026-09-02	13.1000	16.9000	13.1000	16.9000	+49.558%	58	4,463	-21.598%
2026-09-01	12.0000	12.1500	11.3000	11.3000	-8.871%	27	4,488	+17.257%
2026-08-31	12.8000	13.3000	12.1000	12.4000	-17.333%	83	4,490	+6.855%
2026-08-28	15.6300	17.3000	14.9000	15.0000	-6.832%	25	4,468	-11.667%
2026-08-27	16.5000	17.0500	16.1000	16.1000	-6.395%	50	4,477	-17.702%
2026-08-26	19.4000	19.4000	16.8000	17.2000	-14.000%	342	4,427	-22.965%
2026-08-25	17.1200	20.0000	16.6300	20.0000	+29.870%	64	4,145	-33.750%
2026-08-24	16.5000	16.5000	15.4000	15.4000	-3.750%	3,619	4,167	-13.961%
2026-08-21	16.9000	17.1500	15.9900	16.0000	+3.896%	35	1,826	-17.188%
2026-08-20	13.6800	15.4000	12.8500	15.4000	-1.911%	154	1,837	-13.961%
2026-08-19	17.9300	17.9300	15.5000	15.7000	-15.135%	56	1,748	-15.605%
2026-08-18	21.3100	22.2500	18.2500	18.5000	-17.778%	80	1,712	-28.378%
2026-08-17	29.8500	29.8500	22.5000	22.5000	-25.000%	136	1,700	-41.111%
2026-08-14	31.0000	34.5000	27.3500	30.0000	+60.428%	186	1,586	-55.833%
2026-08-13	17.4500	18.7000	17.4500	18.7000	+2.974%	29	1,586	-29.144%
2026-08-12	18.0000	18.5000	17.5000	18.1600	-6.004%	14	1,558	-27.037%
2026-08-11	21.9200	21.9200	19.3200	19.3200	-8.219%	18	1,553	-31.418%
2026-08-10	23.2000	23.4000	21.0000	21.0500	-5.393%	49	1,555	-37.055%
2026-08-07	22.0000	24.6000	22.0000	22.2500	+20.270%	29	1,560	-40.449%
2026-08-06	17.7000	20.2100	17.7000	18.5000	-9.447%	1,454	1,567	-28.378%
2026-08-05	22.5500	23.5000	19.8000	20.4300	-13.979%	61	2,026	-35.144%
2026-08-04	22.2700	24.4500	20.8700	23.7500	+9.195%	27	2,022	-44.211%
2026-08-03	15.5000	21.7500	15.5000	21.7500	+39.961%	63	2,013	-39.080%
2026-07-31	18.4500	18.7600	13.4400	15.5400	-56.040%	1,378	2,036	-14.736%
2026-07-30	35.8000	38.0000	34.8000	35.3500	-9.637%	97	865	-62.518%
2026-07-29	37.2000	39.1200	37.2000	39.1200	+5.445%	3	837	-66.130%
2026-07-28	34.0000	37.1000	34.0000	37.1000	-2.368%	18	836	-64.286%
2026-07-27	36.2200	38.0000	36.0000	38.0000	+15.152%	14	836	-65.132%
2026-07-24	30.7000	33.0000	30.7000	33.0000	-3.339%	2	843	-59.848%
2026-07-23	36.6800	36.6800	32.9000	34.1400	+6.688%	7	842	-61.189%
2026-07-22	33.0000	34.0000	31.5000	32.0000	-22.892%	41	841	-58.594%
2026-07-21	41.5000	41.5000	41.5000	41.5000	-3.488%	10	863	-68.072%
2026-07-20	43.0000	43.0000	43.0000	43.0000	+4.878%	1	859	-69.186%
2026-07-17	36.4200	41.0000	36.4200	41.0000	-4.496%	11	859	-67.683%
2026-07-16	50.3300	50.3300	42.9300	42.9300	-20.968%	80	863	-69.136%
2026-07-13	50.4000	54.3200	50.4000	54.3200	+8.640%	2	862	-75.608%
2026-07-10	53.0500	53.0500	50.0000	50.0000	+5.042%	18	864	-73.500%
2026-07-08	52.4300	52.4300	47.6000	47.6000	-11.688%	4	847	-72.164%
2026-07-07	57.0400	57.0400	53.9000	53.9000	-5.934%	69	847	-75.417%
2026-07-06	53.0000	58.5200	53.0000	57.3000	+20.835%	9	894	-76.876%
2026-07-02	49.5800	49.5800	45.3500	47.4200	-9.331%	21	907	-72.058%
2026-07-01	41.7500	55.0000	41.7500	52.3000	+46.089%	128	907	-74.665%
2026-06-29	35.8000	35.8000	35.8000	35.8000	+28.086%	6	968	-62.989%
2026-06-25	27.8200	28.9500	26.4000	27.9500	-5.029%	62	968	-52.594%
2026-06-24	30.0000	33.1900	29.4300	29.4300	-7.887%	48	944	-54.978%
2026-06-23	34.8000	36.0000	31.9500	31.9500	-9.746%	7	909	-58.529%
2026-06-22	36.9500	41.2000	35.4000	35.4000	-3.595%	19	907	-62.571%
2026-06-18	35.8200	36.7200	34.2100	36.7200	+11.273%	24	894	-63.916%
2026-06-17	34.9500	36.0000	33.0000	33.0000	-17.397%	17	894	-59.848%
2026-06-16	38.5400	40.8500	38.5400	39.9500	-3.502%	17	894	-66.834%
2026-06-15	36.0000	42.7000	36.0000	41.4000	+28.134%	43	900	-67.995%
2026-06-12	32.0000	32.6200	30.0000	32.3100	-11.914%	13	900	-58.991%
2026-06-11	35.3000	36.8000	34.1000	36.6800	-6.904%	5	900	-63.877%
2026-06-10	40.0000	43.0000	38.0000	39.4000	-4.600%	115	898	-66.371%
2026-06-09	44.2000	44.2000	41.3000	41.3000	+9.259%	66	864	-67.918%
2026-06-08	37.4000	37.8000	37.4000	37.8000	+4.709%	3	856	-64.947%
2026-06-05	42.5000	42.5000	35.9600	36.1000	-21.093%	16	853	-63.296%
2026-06-04	40.0000	46.6000	40.0000	45.7500	+38.009%	94	860	-71.038%
2026-06-03	33.2000	33.2000	33.1500	33.1500	-4.604%	2	880	-60.030%
2026-06-02	38.7800	38.7800	34.7500	34.7500	-18.042%	24	880	-61.871%
2026-06-01	39.8000	43.5500	39.4000	42.4000	+7.614%	38	864	-68.750%
2026-05-29	33.2000	39.7000	33.2000	39.4000	+16.603%	31	865	-66.371%
2026-05-28	31.0000	33.9000	31.0000	33.7900	+25.148%	11	874	-60.787%
2026-05-27	24.9000	27.5200	24.9000	27.0000	+25.581%	56	871	-50.926%
2026-05-26	20.0000	22.0000	20.0000	21.5000	+7.500%	68	921	-38.372%
2026-05-22	21.0000	21.8000	19.8800	20.0000	-20.000%	69	864	-33.750%
2026-05-21	21.3600	25.8700	21.3600	25.0000	+7.573%	21	865	-47.000%
2026-05-20	23.4000	23.4000	21.5000	23.2400	-14.653%	113	865	-42.986%
2026-05-19	29.0400	29.5600	26.6000	27.2300	-1.162%	75	851	-51.340%
2026-05-18	26.0000	29.9500	26.0000	27.5500	+2.799%	35	851	-51.906%
2026-05-15	26.0000	27.2400	26.0000	26.8000	-0.741%	4	851	-50.560%
2026-05-14	24.8500	27.0000	24.4500	27.0000	+8.303%	19	824	-50.926%
2026-05-13	25.9500	26.2000	24.4200	24.9300	+1.755%	174	675	-46.851%
2026-05-12	29.4900	29.4900	24.5000	24.5000	-16.525%	66	675	-45.918%
2026-05-11	27.2600	30.3000	27.2600	29.3500	+6.727%	24	675	-54.855%
2026-05-08	28.0000	30.0600	27.2900	27.5000	-12.698%	116	654	-51.818%
2026-05-07	33.4600	33.4600	31.3500	31.5000	-8.775%	19	634	-57.937%
2026-05-06	34.9400	35.3000	32.0000	34.5300	-4.613%	46	650	-61.628%
2026-05-05	38.2000	40.0000	35.8000	36.2000	-0.876%	14	650	-63.398%
2026-05-04	38.9600	40.3000	34.0000	36.5200	+2.873%	48	647	-63.719%
2026-05-01	29.8000	35.5000	29.8000	35.5000	+32.611%	37	643	-62.676%
2026-04-30	24.6500	26.8500	24.6500	26.7700	+3.961%	44	643	-50.504%
2026-04-29	24.9000	25.7500	24.9000	25.7500	-4.630%	6	630	-48.544%
2026-04-28	29.5000	29.5000	27.0000	27.0000	-18.919%	4	627	-50.926%
2026-04-27	31.2500	34.6400	31.2500	33.3000	+8.824%	6	626	-60.210%
2026-04-23	34.0000	34.0000	30.6000	30.6000	-9.867%	3	621	-56.699%
2026-04-22	33.9500	33.9500	33.9500	33.9500	-5.694%	2	621	-60.972%
2026-04-21	36.0000	36.0000	36.0000	36.0000	+1.408%	1	620	-63.194%
2026-04-20	35.9000	37.0000	35.5000	35.5000	+1.053%	19	620	-62.676%
2026-04-17	37.2400	37.2400	34.8000	35.1300	+0.314%	8	618	-62.283%
2026-04-16	33.9500	35.5900	33.9500	35.0200	+3.763%	543	614	-62.164%
2026-04-15	32.8300	33.9500	32.6000	33.7500	+8.000%	34	826	-60.741%
2026-04-14	31.7000	31.7000	30.2500	31.2500	+13.102%	29	798	-57.600%
2026-04-13	24.2000	27.6300	24.2000	27.6300	+17.725%	4	805	-52.045%
2026-04-10	23.0000	23.7500	23.0000	23.4700	+4.311%	22	808	-43.545%
2026-04-09	23.4800	23.4800	22.5000	22.5000	-19.643%	2	787	-41.111%
2026-04-08	31.0000	31.0000	28.0000	28.0000	+10.367%	4	787	-52.679%
2026-04-07	25.3300	25.3700	25.3300	25.3700	+3.763%	2	786	-47.773%
2026-04-06	24.4500	24.4500	24.4500	24.4500	+4.532%	2	788	-45.808%
2026-04-02	23.3900	23.3900	23.3900	23.3900	-0.679%	10	790	-43.352%
2026-04-01	24.4000	24.6500	23.5500	23.5500	+31.785%	29	790	-43.737%
2026-03-30	17.6600	17.8700	17.6600	17.8700	+7.976%	2	794	-25.853%
2026-03-27	17.4100	17.4100	16.5500	16.5500	-15.128%	20	796	-19.940%
2026-03-26	22.0000	22.0000	18.1000	19.5000	-22.925%	24	813	-32.051%
2026-03-25	26.5500	26.5500	25.3000	25.3000	-1.210%	5	819	-47.628%
2026-03-23	26.6000	26.6000	25.6100	25.6100	+0.235%	2	817	-48.262%
2026-03-20	24.0000	26.5300	24.0000	25.5500	+5.361%	15	818	-48.141%
2026-03-19	26.5000	26.5000	24.2500	24.2500	-9.040%	9	831	-45.361%
2026-03-18	28.4000	28.4000	26.6600	26.6600	-3.720%	4	836	-50.300%
2026-03-17	29.3700	29.3700	27.6900	27.6900	+10.760%	3	835	-52.149%
2026-03-16	25.1200	25.1200	25.0000	25.0000	+8.460%	501	836	-47.000%
2026-03-13	23.0500	23.0500	23.0500	23.0500	-1.285%	10	335	-42.516%
2026-03-12	26.5000	26.5000	23.3500	23.3500	-4.888%	11	325	-43.255%
2026-03-11	24.5500	24.5500	24.5500	24.5500	-4.475%	1	318	-46.029%
2026-03-10	25.7000	25.7000	25.7000	25.7000	+1.181%	1	319	-48.444%
2026-03-09	24.6000	25.4000	24.3600	25.4000	-9.188%	6	318	-47.835%
2026-03-06	27.4000	27.9700	27.2400	27.9700	-5.025%	4	319	-52.628%
2026-03-04	30.8000	30.8000	29.4500	29.4500	+2.613%	2	317	-55.008%
2026-03-03	28.0000	28.7000	28.0000	28.7000	-2.712%	13	317	-53.833%
2026-03-02	30.3000	30.3000	29.5000	29.5000	-2.801%	2	317	-55.085%
2026-02-27	30.4300	30.6500	30.3500	30.3500	-2.097%	11	315	-56.343%
2026-02-25	31.0000	31.0000	31.0000	31.0000	+6.970%	1	326	-57.258%
2026-02-24	28.5200	28.9800	28.5200	28.9800	-2.752%	2	326	-54.279%
2026-02-23	29.5600	29.8000	29.5600	29.8000	-7.826%	4	324	-55.537%
2026-02-20	32.3300	32.3300	32.3300	32.3300	+2.310%	1	324	-59.016%
2026-02-18	31.6500	31.6500	31.6000	31.6000	+5.333%	2	323	-58.070%
2026-02-17	28.0500	30.0000	28.0500	30.0000	+8.303%	4	322	-55.833%
2026-02-13	26.6500	27.7000	26.6500	27.7000	+17.075%	2	320	-52.166%
2026-02-12	25.2500	25.3000	23.5000	23.6600	-15.651%	10	320	-43.998%
2026-02-11	29.4400	30.0000	27.8000	28.0500	-19.651%	30	310	-52.763%
2026-02-10	33.4400	35.7000	33.4400	34.9100	+16.444%	15	306	-62.045%
2026-02-09	27.6500	30.5000	27.6500	29.9800	+2.251%	8	294	-55.804%
2026-02-06	33.5300	34.7500	27.9900	29.3200	-17.408%	21	288	-54.809%
2026-02-05	34.5700	35.5000	34.5700	35.5000	+4.412%	2	276	-62.676%
2026-02-04	38.0000	38.3300	33.7500	34.0000	-21.114%	7	277	-61.029%
2026-02-03	50.4000	50.4000	41.7700	43.1000	-16.521%	36	274	-69.258%
2026-02-02	51.6300	52.6900	51.6300	51.6300	+0.155%	6	251	-74.337%
2026-01-30	55.3000	55.3000	51.5500	51.5500	-13.623%	9	246	-74.297%
2026-01-29	59.6300	59.6800	59.6300	59.6800	+0.743%	2	240	-77.798%
2026-01-28	59.2400	59.2400	59.2400	59.2400	-6.709%	1	238	-77.633%
2026-01-27	64.6800	64.6800	61.5700	63.5000	-19.773%	15	238	-79.134%
2026-01-26	79.1400	79.3900	79.1400	79.1500	+2.407%	5	224	-83.260%
2026-01-23	77.2900	77.2900	77.2900	77.2900	+5.014%	1	223	-82.857%
2026-01-22	74.0000	74.0000	73.6000	73.6000	-15.402%	2	224	-81.997%
2026-01-20	87.0000	87.0000	87.0000	87.0000	-0.571%	1	225	-84.770%
2026-01-15	100.0000	100.0000	87.5000	87.5000	-17.453%	7	224	-84.857%
2026-01-14	107.8400	107.8400	106.0000	106.0000	-7.690%	3	222	-87.500%
2026-01-13	108.0000	114.8300	108.0000	114.8300	+20.874%	4	220	-88.461%
2026-01-09	95.0000	95.0000	95.0000	95.0000	-10.310%	5	221	-86.053%
2026-01-08	105.9200	105.9200	105.9200	105.9200	-5.090%	2	216	-87.491%
2026-01-07	111.6000	111.6000	111.6000	111.6000	+11.567%	1	216	-88.127%
2026-01-06	100.5000	100.5000	100.0300	100.0300	+0.030%	2	216	-86.754%
2026-01-05	99.9000	100.0000	99.9000	100.0000	+2.459%	3	217	-86.750%
2026-01-02	92.0000	97.6000	92.0000	97.6000	+10.158%	2	215	-86.424%
2025-12-31	88.5000	88.6000	88.5000	88.6000	-4.009%	3	219	-85.045%
2025-12-30	90.0800	92.5300	89.6000	92.3000	+6.829%	6	219	-85.645%
2025-12-29	86.4000	86.4000	86.4000	86.4000	-9.953%	1	220	-84.664%
2025-12-19	95.3700	95.9500	95.3700	95.9500	-4.527%	2	220	-86.191%
2025-12-18	94.0000	100.5000	94.0000	100.5000	+21.099%	2	218	-86.816%
2025-12-15	82.9900	82.9900	82.9900	82.9900	-8.197%	1	220	-84.034%
2025-12-12	87.6000	90.4000	85.5000	90.4000	-6.996%	4	221	-85.343%
2025-12-09	97.2000	97.2000	97.2000	97.2000	+0.945%	1	223	-86.368%
2025-12-05	95.0000	96.2900	95.0000	96.2900	+11.447%	2	224	-86.239%
2025-12-04	86.4000	86.4000	86.4000	86.4000	-3.571%	1	225	-84.664%
2025-12-03	89.6000	89.6000	89.6000	89.6000	-0.444%	1	225	-85.212%
2025-12-01	90.0000	90.0000	90.0000	90.0000	+10.497%	1	225	-85.278%
2025-11-26	81.4500	81.4500	81.4500	81.4500	+2.971%	1	226	-83.732%
2025-11-25	79.1000	79.1000	79.1000	79.1000	+27.068%	1	226	-83.249%
2025-11-21	62.2500	62.2500	62.2500	62.2500	-1.190%	1	226	-78.715%
2025-11-19	63.0000	63.0000	63.0000	63.0000	+4.132%	5	227	-78.968%
2025-11-18	58.0000	60.5000	58.0000	60.5000	-12.102%	10	232	-78.099%
2025-11-14	68.8300	68.8300	68.8300	68.8300	+6.466%	1	230	-80.750%
2025-11-13	61.3000	64.6500	61.3000	64.6500	-14.934%	2	230	-79.505%
2025-11-11	75.0000	76.0000	75.0000	76.0000	+2.911%	11	237	-82.566%
2025-11-10	75.5000	75.5000	73.8500	73.8500	+31.640%	3	237	-82.058%
2025-11-07	56.1000	56.1000	56.1000	56.1000	-6.500%	1	239	-76.381%
2025-11-06	62.7900	62.7900	60.0000	60.0000	-13.793%	3	238	-77.917%
2025-11-05	71.3500	71.3500	69.6000	69.6000	+9.606%	3	236	-80.963%
2025-11-04	69.1000	69.1000	63.5000	63.5000	-15.050%	12	233	-79.134%
2025-11-03	71.6600	74.7500	71.6600	74.7500	-5.690%	3	220	-82.274%
2025-10-31	83.7500	94.5000	79.2600	79.2600	+12.826%	23	220	-83.283%
2025-10-30	68.2000	70.2500	68.2000	70.2500	-21.944%	21	220	-81.139%
2025-10-27	88.2000	90.0000	88.2000	90.0000	+27.841%	2	201	-85.278%
2025-10-22	70.4000	70.4000	70.4000	70.4000	-7.733%	1	201	-81.179%
2025-10-21	76.3000	76.3000	76.3000	76.3000	+1.842%	5	201	-82.634%
2025-10-20	74.9200	74.9200	74.9200	74.9200	+10.176%	1	201	-82.314%
2025-10-17	71.0000	71.0000	65.0000	68.0000	-5.973%	3	200	-80.515%
2025-10-16	74.0000	74.0000	72.3200	72.3200	-3.573%	6	200	-81.679%
2025-10-13	75.0000	75.0000	75.0000	75.0000	+1.640%	2	200	-82.333%
2025-10-10	73.7900	73.7900	73.7900	73.7900	-0.646%	2	198	-82.044%
2025-10-08	71.5100	74.5000	71.5100	74.2700	-1.171%	4	198	-82.160%
2025-10-06	75.7500	81.0000	75.1500	75.1500	-5.233%	6	195	-82.369%
2025-10-03	82.0000	82.0000	79.3000	79.3000	+4.825%	2	200	-83.291%
2025-10-02	74.8000	75.6500	73.6200	75.6500	-2.349%	11	200	-82.485%
2025-10-01	80.1000	86.4000	76.2000	77.4700	-17.908%	10	194	-82.897%
2025-09-30	95.5600	95.5600	94.3700	94.3700	-7.932%	2	194	-85.960%
2025-09-23	108.6000	108.6000	102.5000	102.5000	-17.888%	2	193	-87.073%
2025-09-19	120.0000	124.8300	120.0000	124.8300	-7.533%	12	193	-89.386%
2025-09-18	135.0000	135.0000	135.0000	135.0000	+8.582%	1	199	-90.185%
2025-09-17	116.5000	124.3300	116.5000	124.3300	+1.040%	2	200	-89.343%
2025-09-16	123.0500	123.0500	123.0500	123.0500	+5.090%	1	200	-89.232%
2025-09-15	117.2200	117.2200	117.0900	117.0900	+1.977%	2	200	-88.684%
2025-09-12	124.0000	124.0000	113.4400	114.8200	-6.346%	9	201	-88.460%
2025-09-11	120.0000	122.6000	120.0000	122.6000	+2.852%	3	203	-89.192%
2025-09-10	108.6800	120.5000	108.6800	119.2000	+18.820%	19	200	-88.884%
2025-09-09	99.5000	100.3200	99.5000	100.3200	-2.175%	3	191	-86.792%
2025-09-08	102.5500	102.5500	102.5500	102.5500	-2.053%	1	192	-87.079%
2025-09-05	99.7800	104.7000	99.7800	104.7000	+17.813%	5	191	-87.345%
2025-08-29	88.8700	88.8700	88.8700	88.8700	+2.538%	1	186	-85.091%
2025-08-28	86.6700	86.6700	86.6700	86.6700	+1.108%	1	186	-84.712%
2025-08-26	85.7200	85.7200	85.7200	85.7200	-0.175%	1	186	-84.543%
2025-08-25	85.8700	85.8700	85.8700	85.8700	-0.151%	1	186	-84.570%
2025-08-22	86.9100	86.9200	86.0000	86.0000	-2.660%	6	185	-84.593%
2025-08-21	87.3700	88.6300	87.3700	88.3500	+1.307%	7	180	-85.003%
2025-08-20	79.3900	87.7200	79.3900	87.2100	-6.877%	38	175	-84.807%
2025-08-19	93.6500	93.6500	93.6500	93.6500	-11.004%	1	147	-85.852%
2025-08-18	105.2300	105.2300	105.2300	105.2300	+2.764%	1	147	-87.409%
2025-08-15	102.2500	102.4000	102.2500	102.4000	-2.411%	2	148	-87.061%
2025-08-14	104.9300	104.9300	104.9300	104.9300	+5.288%	2	147	-87.373%
2025-08-13	99.6600	99.6600	99.6600	99.6600	+10.549%	1	147	-86.705%
2025-08-12	92.0000	92.0000	90.1500	90.1500	+1.749%	5	147	-85.302%
2025-08-11	88.9200	88.9200	88.6000	88.6000	+17.976%	7	152	-85.045%
2025-08-06	75.1500	75.1500	75.1000	75.1000	-2.455%	59	151	-82.357%
2025-08-05	74.0000	76.9900	74.0000	76.9900	+7.678%	4	142	-82.790%
2025-08-04	64.9000	71.5000	64.9000	71.5000	+6.288%	3	145	-81.469%
2025-08-01	62.1600	67.2700	62.1600	67.2700	+57.874%	10	146	-80.303%
2025-07-31	42.6100	42.6100	42.6100	42.6100	+3.927%	8	156	-68.904%
2025-07-25	41.0000	41.0000	41.0000	41.0000	+7.696%	1	156	-67.683%
2025-07-24	38.0300	38.0700	38.0300	38.0700	-1.399%	2	155	-65.196%
2025-07-23	39.3000	39.3000	38.6100	38.6100	-4.502%	8	155	-65.682%
2025-07-18	37.4000	40.4300	37.4000	40.4300	+6.395%	2	155	-67.227%
2025-07-17	38.0000	38.0000	38.0000	38.0000	+4.110%	2	154	-65.132%
2025-07-16	36.5000	36.5000	36.5000	36.5000	-8.521%	1	154	-63.699%
2025-07-14	42.6500	42.6500	39.9000	39.9000	+1.013%	4	154	-66.792%
2025-07-11	39.5000	39.5000	39.5000	39.5000	-10.227%	2	150	-66.456%
2025-07-07	44.0000	44.0000	44.0000	44.0000	-12.871%	1	150	-69.886%
2025-07-03	50.5000	50.5000	50.5000	50.5000	-2.170%	1	149	-73.762%
2025-07-02	51.6300	51.6300	51.6200	51.6200	+13.625%	3	149	-74.332%
2025-06-30	45.4300	45.4300	45.4300	45.4300	+5.774%	1	149	-70.834%
2025-06-25	42.9500	42.9500	42.9500	42.9500	+7.536%	1	148	-69.150%
2025-06-17	41.5500	41.5500	39.9400	39.9400	+28.839%	2	149	-66.825%
2025-06-16	31.0000	31.0000	31.0000	31.0000	+14.391%	5	149	-57.258%
2025-06-04	26.4700	27.1000	26.4700	27.1000	+10.163%	3	150	-51.107%
2025-06-02	24.6000	24.6000	24.6000	24.6000	+6.957%	1	150	-46.138%
2025-05-29	23.8000	23.8000	23.0000	23.0000	+12.195%	2	151	-42.391%
2025-05-27	20.5000	20.5000	20.5000	20.5000	+17.143%	1	150	-35.366%
2025-05-22	17.5000	17.5000	17.5000	17.5000	-0.568%	1	151	-24.286%
2025-05-21	18.0000	18.0000	17.6000	17.6000	-21.778%	30	151	-24.716%
2025-05-19	22.5000	22.5000	22.5000	22.5000	-13.462%	1	126	-41.111%
2025-05-15	26.0000	26.5000	26.0000	26.0000	-8.224%	5	125	-49.038%
2025-05-14	28.3300	28.3300	28.3300	28.3300	+14.326%	1	123	-53.230%
2025-05-13	24.8000	24.8000	24.7800	24.7800	+4.778%	7	123	-46.529%
2025-05-12	24.0000	24.0000	23.0000	23.6500	+7.500%	3	122	-43.975%
2025-05-08	22.0000	22.0000	22.0000	22.0000	-6.383%	10	119	-39.773%
2025-05-06	24.0000	24.0000	23.5000	23.5000	-9.615%	2	128	-43.617%
2025-05-05	26.0000	26.0000	26.0000	26.0000	-12.103%	1	128	-49.038%
2025-04-29	29.5800	29.5800	29.5800	29.5800	+3.499%	10	127	-55.206%
2025-04-25	27.3200	28.5800	27.3200	28.5800	+42.900%	48	119	-53.639%
2025-04-22	18.2700	20.0000	18.2700	20.0000	+25.000%	2	98	-33.750%
2025-04-21	16.0000	16.0000	16.0000	16.0000	-11.111%	10	98	-17.188%
2025-04-17	18.0000	18.0000	18.0000	18.0000	-8.999%	15	73	-26.389%
2025-04-15	19.7800	19.7800	19.7800	19.7800	+6.919%	1	73	-33.013%
2025-04-04	17.0800	18.5000	17.0800	18.5000	-3.646%	10	74	-28.378%
2025-04-03	18.2500	19.2000	18.2500	19.2000	-13.318%	10	73	-30.990%
2025-03-31	22.3600	22.3600	22.1500	22.1500	-9.739%	4	73	-40.181%
2025-03-28	24.5400	24.5400	24.5400	24.5400	-19.987%	2	69	-46.007%
2025-03-26	30.6700	30.6700	30.6700	30.6700	-8.174%	1	68	-56.798%
2025-03-24	33.4000	33.4000	33.4000	33.4000	+22.344%	1	68	-60.329%
2025-03-20	27.3000	27.3000	27.3000	27.3000	-0.546%	1	67	-51.465%
2025-03-19	27.4500	27.4500	27.4500	27.4500	+0.146%	1	67	-51.730%
2025-03-18	27.4100	27.4100	27.4100	27.4100	-16.939%	3	68	-51.660%
2025-03-13	33.0000	33.0000	33.0000	33.0000	-15.623%	2	66	-59.848%
2025-03-12	39.1100	39.1100	39.1100	39.1100	+27.394%	2	66	-66.121%
2025-03-11	27.0500	30.7000	27.0500	30.7000	+10.036%	2	65	-56.840%
2025-03-10	29.5900	29.5900	27.9000	27.9000	-26.190%	2	66	-52.509%
2025-03-07	37.8000	37.8000	37.8000	37.8000	-24.400%	2	67	-64.947%
2025-03-04	50.0000	50.0000	50.0000	50.0000	-17.219%	1	67	-73.500%
2025-03-03	60.4000	60.4000	60.4000	60.4000	+11.873%	1	67	-78.063%
2025-02-28	52.0500	53.9900	51.8000	53.9900	+0.728%	10	67	-75.458%
2025-02-25	53.6000	53.6000	53.6000	53.6000	+3.977%	2	70	-75.280%
2025-02-24	51.5500	51.5500	51.5500	51.5500	-17.122%	1	70	-74.297%
2025-02-20	66.2000	66.2000	62.0600	62.2000	-14.148%	6	70	-78.698%
2025-02-18	72.4500	72.4500	72.4500	72.4500	-10.556%	1	66	-81.712%
2025-02-14	82.6700	82.6700	81.0000	81.0000	-6.358%	4	66	-83.642%
2025-02-13	81.6000	91.9000	81.6000	86.5000	-14.289%	11	66	-84.682%
2025-02-07	100.9200	100.9200	100.9200	100.9200	+4.515%	4	63	-86.871%
2025-02-06	96.5600	96.5600	96.5600	96.5600	+1.216%	5	65	-86.278%
2025-02-04	95.3300	95.4000	95.3300	95.4000	+15.343%	2	60	-86.111%
2025-01-31	82.7100	82.7100	82.7100	82.7100	-4.127%	2	60	-83.980%
2025-01-29	86.5000	86.5000	86.2700	86.2700	+13.693%	5	61	-84.641%
2025-01-28	78.3500	78.5500	75.3800	75.8800	+10.387%	7	58	-82.538%
2025-01-27	66.2500	68.7400	63.6000	68.7400	+0.277%	7	63	-80.724%
2025-01-23	68.5500	68.5500	68.5500	68.5500	-4.792%	1	57	-80.671%
2025-01-22	72.0000	72.0000	72.0000	72.0000	+0.911%	1	56	-81.597%
2025-01-21	71.3500	71.3500	71.3500	71.3500	+8.106%	1	56	-81.430%
2025-01-15	66.0000	66.0000	66.0000	66.0000	+16.814%	14	56	-79.924%
2025-01-10	56.5000	56.5000	56.5000	56.5000	-10.883%	2	56	-76.549%
2025-01-08	65.0000	65.0000	62.0000	63.4000	-6.004%	6	58	-79.101%
2025-01-06	71.0000	71.0000	67.4500	67.4500	-3.986%	15	58	-80.356%
2025-01-03	69.1000	70.9000	68.3000	70.2500	+24.468%	14	47	-81.139%
2025-01-02	56.4400	56.4400	56.4400	56.4400	-5.698%	1	41	-76.524%
2024-12-31	59.8500	59.8500	59.8500	59.8500	-0.943%	1	40	-77.861%
2024-12-30	60.4200	60.4200	60.4200	60.4200	-17.233%	1	40	-78.070%
2024-12-26	73.0000	73.0000	73.0000	73.0000	+12.741%	4	40	-81.849%
2024-12-23	64.7500	64.7500	64.7500	64.7500	+6.848%	1	36	-79.537%
2024-12-20	60.6000	60.6000	60.6000	60.6000	-16.101%	1	36	-78.135%
2024-12-16	71.4100	72.2300	71.4100	72.2300	+9.722%	2	35	-81.656%
2024-12-13	67.0000	67.0000	65.8300	65.8300	+5.768%	6	35	-79.872%
2024-12-11	63.8300	63.8300	62.2400	62.2400	+17.279%	4	36	-78.711%
2024-12-10	51.0000	53.0700	51.0000	53.0700	-18.354%	2	33	-75.033%
2024-12-09	64.0000	65.0000	64.0000	65.0000	+20.930%	3	32	-79.615%
2024-12-06	53.8900	53.8900	53.7500	53.7500	+6.541%	10	31	-75.349%
2024-12-03	50.4500	50.4500	50.4500	50.4500	+10.879%	1	28	-73.736%
2024-12-02	45.5000	45.5000	45.5000	45.5000	-1.087%	2	29	-70.879%
2024-11-29	47.0000	47.0000	46.0000	46.0000	-1.054%	14	31	-71.196%
2024-11-26	46.4900	46.4900	46.4900	46.4900	-5.122%	2	37	-71.499%
2024-11-25	49.0000	49.0000	49.0000	49.0000	-2.970%	1	35	-72.959%
2024-11-22	51.1000	52.7500	50.5000	50.5000	-7.339%	20	34	-73.762%
2024-11-21	54.5000	54.5000	54.5000	54.5000	+23.864%	1	27	-75.688%
2024-11-19	40.6800	44.0000	40.6800	44.0000	+22.222%	3	27	-69.886%
2024-11-15	36.0000	36.0000	36.0000	36.0000	-10.000%	2	26	-63.194%
2024-11-14	40.0000	40.0000	40.0000	40.0000	+1.911%	2	25	-66.875%
2024-11-13	39.3000	39.3000	39.2500	39.2500	+9.028%	6	23	-66.242%
2024-11-12	36.0000	36.0000	36.0000	36.0000	-12.088%	1	24	-63.194%
2024-11-11	40.9500	40.9500	40.9500	40.9500	+0.614%	1	24	-67.643%
2024-11-08	39.5000	40.7000	39.5000	40.7000	+4.359%	6	25	-67.445%
2024-11-07	36.5500	39.0000	36.5500	39.0000	+27.618%	13	25	-66.026%
2024-11-06	32.8000	32.8000	30.5600	30.5600	-4.201%	2	21	-56.643%
2024-11-05	26.9900	31.9000	26.9900	31.9000	+19.925%	17	21	-58.464%
2024-11-04	26.2000	26.6000	26.2000	26.6000	-4.488%	3	5	-50.188%
2024-11-01	28.0200	28.0200	27.5100	27.8500	0.000%	6	3	-52.424%

.dark-mode .VT9ng1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VT9ng1{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C180RDDT Jan 15 2027 180.00 Call (RDDT270115C00180000)option OPRA

RDDT20270115C180
RDDT Jan 15 2027 180.00 Call (RDDT270115C00180000)
option OPRA