Dark

RDDT20270115C175
RDDT Jan 15 2027 175.00 Call (RDDT270115C00175000)
option OPRA

EOD

Sep 17, 2026

14.94-15.114%(-2.66)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.6500	14.9400	13.8600	14.9400	-15.114%	26	351	0.000%
2026-09-16	17.6000	17.6000	17.6000	17.6000	-7.660%	1	344	-15.114%
2026-09-15	20.0700	20.0700	19.0600	19.0600	-5.877%	4	344	-21.616%
2026-09-14	19.0300	21.3100	19.0300	20.2500	+11.386%	5	345	-26.222%
2026-09-11	18.0000	18.1800	18.0000	18.1800	+2.480%	3	344	-17.822%
2026-09-10	17.3500	18.2500	17.3500	17.7400	+25.371%	36	341	-15.784%
2026-09-09	13.5000	14.1500	13.5000	14.1500	-16.272%	11	362	+5.583%
2026-09-04	17.0000	17.0000	16.7000	16.9000	-7.650%	12	352	-11.598%
2026-09-03	18.3000	18.3000	18.3000	18.3000	-0.272%	1	352	-18.361%
2026-09-02	16.7700	18.3500	16.5800	18.3500	+46.800%	59	351	-18.583%
2026-09-01	11.5700	13.2300	11.5700	12.5000	-7.407%	8	353	+19.520%
2026-08-31	14.5500	14.5500	13.5000	13.5000	-21.283%	5	347	+10.667%
2026-08-28	18.9000	18.9000	17.1500	17.1500	-6.793%	2	344	-12.886%
2026-08-27	19.0000	19.1400	18.3000	18.4000	-1.075%	30	342	-18.804%
2026-08-26	19.3500	19.3500	18.4000	18.6000	-12.881%	75	317	-19.677%
2026-08-25	18.1500	21.5500	18.1500	21.3500	+25.588%	24	263	-30.023%
2026-08-24	16.8500	17.0000	16.8500	17.0000	-8.356%	5	266	-12.118%
2026-08-21	16.8300	18.5500	16.8300	18.5500	+16.961%	15	264	-19.461%
2026-08-20	15.4300	15.8600	14.5500	15.8600	-11.889%	20	260	-5.801%
2026-08-19	18.3500	19.5000	17.6800	18.0000	-11.591%	42	253	-17.000%
2026-08-18	24.6200	24.6200	20.0000	20.3600	-18.266%	25	241	-26.621%
2026-08-17	29.0400	29.6900	24.4900	24.9100	-22.519%	17	252	-40.024%
2026-08-14	35.0000	36.1000	31.2500	32.1500	+54.419%	26	250	-53.530%
2026-08-13	20.2500	20.8200	19.9300	20.8200	+7.154%	19	251	-28.242%
2026-08-12	19.5000	19.7000	19.4000	19.4300	-19.210%	47	235	-23.109%
2026-08-07	23.3700	25.5000	23.3700	24.0500	+17.032%	4	193	-37.879%
2026-08-06	20.3000	21.8000	20.3000	20.5500	-4.419%	4	195	-27.299%
2026-08-05	23.8200	23.8200	21.5000	21.5000	-14.683%	32	195	-30.512%
2026-08-04	23.9500	26.3200	23.9500	25.2000	+6.105%	12	203	-40.714%
2026-08-03	16.8000	24.6500	16.8000	23.7500	+40.533%	34	204	-37.095%
2026-07-31	19.9000	19.9000	13.7000	16.9000	-56.833%	77	185	-11.598%
2026-07-30	38.0600	39.4100	36.5600	39.1500	-6.786%	92	151	-61.839%
2026-07-29	41.8000	42.0000	41.8000	42.0000	0.000%	2	143	-64.429%
2026-07-27	36.1300	42.0000	36.1300	42.0000	+21.739%	12	143	-64.429%
2026-07-24	32.8500	34.5000	32.8500	34.5000	+1.471%	2	145	-56.696%
2026-07-23	38.8500	38.8500	34.0000	34.0000	-4.762%	5	145	-56.059%
2026-07-22	34.5000	35.7000	34.5000	35.7000	-19.413%	4	144	-58.151%
2026-07-21	44.1000	44.3000	44.1000	44.3000	-0.449%	2	143	-66.275%
2026-07-20	44.7000	45.3500	44.5000	44.5000	-6.611%	4	144	-66.427%
2026-07-16	47.4100	47.6500	47.4100	47.6500	-14.667%	11	147	-68.646%
2026-07-13	55.8900	55.8900	55.8400	55.8400	+3.407%	10	157	-73.245%
2026-07-09	50.0000	55.0000	50.0000	54.0000	+3.389%	3	162	-72.333%
2026-07-08	52.0000	53.3200	52.0000	52.2300	-10.458%	3	163	-71.396%
2026-07-07	59.5300	59.5300	58.3300	58.3300	+18.413%	7	164	-74.387%
2026-07-02	53.2500	53.2500	49.2600	49.2600	-12.551%	2	159	-69.671%
2026-07-01	44.0000	56.3300	43.5000	56.3300	+46.312%	14	159	-73.478%
2026-06-30	39.4500	39.4500	38.5000	38.5000	-1.911%	2	162	-61.195%
2026-06-29	38.0700	39.2500	38.0700	39.2500	+22.274%	2	161	-61.936%
2026-06-26	32.1000	32.1000	32.1000	32.1000	+7.000%	21	160	-53.458%
2026-06-25	30.0000	30.0000	30.0000	30.0000	-14.286%	35	159	-50.200%
2026-06-23	35.5000	35.5000	35.0000	35.0000	-13.580%	36	194	-57.314%
2026-06-22	40.0000	40.5000	39.5800	40.5000	+1.250%	4	194	-63.111%
2026-06-18	35.8300	40.0000	35.8300	40.0000	+14.286%	2	195	-62.650%
2026-06-17	35.6100	38.9500	35.0000	35.0000	-16.667%	4	195	-57.314%
2026-06-16	43.2200	43.2200	40.0000	42.0000	-6.667%	6	195	-64.429%
2026-06-15	38.5000	45.0000	38.5000	45.0000	+42.857%	12	229	-66.800%
2026-06-12	34.0000	34.0000	31.5000	31.5000	-21.817%	35	229	-52.571%
2026-06-11	35.5700	40.2900	35.5700	40.2900	-2.962%	3	229	-62.919%
2026-06-10	41.5200	41.5200	41.5200	41.5200	-5.162%	1	229	-64.017%
2026-06-09	45.5200	46.0000	40.1400	43.7800	+11.315%	7	229	-65.875%
2026-06-08	39.2000	39.3300	39.2000	39.3300	-4.050%	2	228	-62.014%
2026-06-05	48.5100	48.5100	39.6900	40.9900	-15.485%	9	229	-63.552%
2026-06-04	45.0000	49.4200	44.2500	48.5000	+33.059%	7	227	-69.196%
2026-06-02	39.3500	39.3500	36.4000	36.4500	-13.214%	28	227	-59.012%
2026-06-01	43.2300	43.4700	42.0000	42.0000	+5.793%	6	204	-64.429%
2026-05-29	36.0000	41.0000	36.0000	39.7000	+13.267%	24	204	-62.368%
2026-05-28	28.5500	35.0500	28.5500	35.0500	+21.071%	4	202	-57.375%
2026-05-27	26.2000	31.1000	26.2000	28.9500	+25.597%	22	203	-48.394%
2026-05-26	22.4400	23.0500	22.4400	23.0500	+6.961%	4	203	-35.184%
2026-05-22	22.3000	23.2000	21.0000	21.5500	-21.293%	163	202	-30.673%
2026-05-21	23.2000	27.3800	23.2000	27.3800	+12.213%	22	155	-45.435%
2026-05-20	23.8600	24.4000	23.0000	24.4000	-18.667%	10	155	-38.770%
2026-05-19	31.0000	31.0000	30.0000	30.0000	-1.993%	3	149	-50.200%
2026-05-18	30.6100	30.6100	30.6100	30.6100	+2.891%	1	149	-51.192%
2026-05-15	30.0000	30.0000	29.7500	29.7500	+11.507%	6	149	-49.782%
2026-05-14	25.7500	26.6800	25.7500	26.6800	-2.982%	2	144	-44.003%
2026-05-13	27.5000	27.5000	27.5000	27.5000	-0.507%	1	144	-45.673%
2026-05-12	27.6400	27.6400	27.6400	27.6400	-13.625%	1	144	-45.948%
2026-05-11	32.0000	32.0000	32.0000	32.0000	+9.777%	1	144	-53.313%
2026-05-08	31.2000	31.2000	29.1500	29.1500	-12.725%	70	145	-48.748%
2026-05-07	34.5000	34.5000	33.4000	33.4000	-5.114%	11	115	-55.269%
2026-05-06	36.2500	37.0000	35.2000	35.2000	-8.118%	16	113	-57.557%
2026-05-05	38.7500	42.3800	38.0000	38.3100	+0.393%	11	123	-61.002%
2026-05-04	39.9000	39.9000	37.3400	38.1600	-4.814%	8	119	-60.849%
2026-05-01	34.1000	40.0900	34.1000	40.0900	+49.033%	4	114	-62.734%
2026-04-30	26.3000	26.9000	26.2500	26.9000	-0.370%	3	114	-44.461%
2026-04-29	24.3500	27.0000	24.3500	27.0000	-4.017%	20	112	-44.667%
2026-04-28	31.0000	31.0000	27.9900	28.1300	-19.329%	3	114	-46.889%
2026-04-27	35.7500	35.7500	34.8700	34.8700	+8.292%	6	114	-57.155%
2026-04-24	32.2000	32.2000	32.2000	32.2000	+3.871%	1	114	-53.602%
2026-04-23	31.0000	31.0000	31.0000	31.0000	-12.725%	3	114	-51.806%
2026-04-21	38.1900	38.1900	34.9500	35.5200	-7.210%	6	113	-57.939%
2026-04-20	38.2800	38.2800	38.2800	38.2800	+3.348%	1	113	-60.972%
2026-04-17	37.0400	37.0400	37.0400	37.0400	+1.202%	1	112	-59.665%
2026-04-16	38.8000	38.8000	36.0000	36.6000	+4.571%	106	112	-59.180%
2026-04-15	35.6700	35.6700	34.3600	35.0000	+6.545%	32	112	-57.314%
2026-04-14	33.1000	33.1000	32.8500	32.8500	+8.595%	3	112	-54.521%
2026-04-13	28.1800	30.2500	27.9000	30.2500	+21.340%	27	111	-50.612%
2026-04-09	24.9300	24.9300	24.9300	24.9300	-20.857%	1	117	-40.072%
2026-04-08	31.5000	31.5000	31.5000	31.5000	+20.459%	1	116	-52.571%
2026-04-01	26.1500	26.1500	26.1500	26.1500	+17.528%	1	116	-42.868%
2026-03-31	22.2500	22.2500	22.2500	22.2500	+16.492%	1	116	-32.854%
2026-03-30	19.1000	19.1000	19.1000	19.1000	+2.688%	10	115	-21.780%
2026-03-27	18.8500	18.8500	18.6000	18.6000	-9.046%	2	111	-19.677%
2026-03-26	20.4500	20.4500	20.4500	20.4500	-25.636%	3	111	-26.944%
2026-03-23	27.5000	27.5000	27.5000	27.5000	-5.172%	1	114	-45.673%
2026-03-18	29.0000	29.0000	29.0000	29.0000	+15.538%	1	114	-48.483%
2026-03-16	25.1000	25.1000	25.1000	25.1000	-3.462%	1	114	-40.478%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-3.310%	1	114	-42.538%
2026-03-10	26.5000	26.8900	26.5000	26.8900	-3.204%	6	114	-44.440%
2026-03-09	25.8300	27.8000	25.8100	27.7800	-3.709%	9	116	-46.220%
2026-03-06	29.2600	29.2600	28.8500	28.8500	-12.576%	8	111	-48.215%
2026-02-27	33.0000	33.0000	33.0000	33.0000	-3.930%	1	106	-54.727%
2026-02-26	38.0000	38.0000	34.3500	34.3500	+4.885%	4	106	-56.507%
2026-02-25	32.7500	32.7500	32.7500	32.7500	+0.924%	1	105	-54.382%
2026-02-23	32.4500	32.4500	32.4500	32.4500	+3.245%	1	105	-53.960%
2026-02-19	31.4300	31.4300	31.4300	31.4300	+8.492%	5	105	-52.466%
2026-02-13	28.9700	28.9700	28.9700	28.9700	+15.880%	5	110	-48.429%
2026-02-12	26.3600	26.3600	25.0000	25.0000	-14.384%	7	110	-40.240%
2026-02-11	31.1600	31.1600	29.2000	29.2000	-18.889%	8	111	-48.836%
2026-02-10	33.8500	36.0000	33.8500	36.0000	+17.493%	2	112	-58.500%
2026-02-09	33.5000	33.5000	30.6400	30.6400	+1.122%	3	111	-51.240%
2026-02-06	30.1100	30.3000	30.1000	30.3000	-19.458%	3	110	-50.693%
2026-02-05	38.5000	38.5000	37.6200	37.6200	-14.887%	2	107	-60.287%
2026-02-03	48.5000	48.5000	44.2000	44.2000	-14.175%	6	105	-66.199%
2026-02-02	51.5000	51.5000	51.5000	51.5000	-13.880%	2	104	-70.990%
2026-01-29	59.8000	59.8000	59.8000	59.8000	-7.901%	1	102	-75.017%
2026-01-27	66.4900	66.4900	64.9300	64.9300	-15.959%	8	101	-76.991%
2026-01-26	77.2600	77.2600	77.2600	77.2600	+0.078%	5	103	-80.663%
2026-01-22	77.2000	77.2000	77.2000	77.2000	+2.933%	2	103	-80.648%
2026-01-21	75.0000	75.0000	75.0000	75.0000	-19.614%	2	103	-80.080%
2026-01-15	93.3000	93.3000	93.3000	93.3000	-15.297%	1	101	-83.987%
2026-01-13	110.1500	110.1500	110.1500	110.1500	+5.964%	10	100	-86.437%
2026-01-12	103.9500	103.9500	103.9500	103.9500	-8.952%	1	90	-85.628%
2026-01-09	114.1700	114.1700	114.1700	114.1700	+5.420%	1	89	-86.914%
2026-01-06	108.3000	108.3000	108.3000	108.3000	+16.452%	3	89	-86.205%
2025-12-29	93.0000	93.0000	93.0000	93.0000	-5.870%	1	89	-83.935%
2025-12-22	98.8000	98.8000	98.8000	98.8000	-6.792%	1	88	-84.879%
2025-12-18	106.0000	106.0000	106.0000	106.0000	+9.233%	1	88	-85.906%
2025-12-08	97.0400	97.0400	97.0400	97.0400	+14.461%	1	89	-84.604%
2025-11-28	84.7800	84.7800	84.7800	84.7800	+1.315%	2	90	-82.378%
2025-11-26	83.6800	83.6800	83.6800	83.6800	+3.181%	1	92	-82.146%
2025-11-25	81.1000	81.1000	81.1000	81.1000	+29.346%	2	92	-81.578%
2025-11-17	62.7000	62.7000	62.7000	62.7000	-10.365%	1	92	-76.172%
2025-11-14	69.9500	69.9500	69.9500	69.9500	+3.630%	1	92	-78.642%
2025-11-13	68.4500	68.4500	67.5000	67.5000	-12.338%	4	93	-77.867%
2025-11-10	75.8800	77.0000	75.8800	77.0000	+20.313%	3	89	-80.597%
2025-11-07	57.7300	64.0000	57.0000	64.0000	+0.471%	7	90	-76.656%
2025-11-06	63.7000	63.7000	63.7000	63.7000	-9.401%	4	86	-76.546%
2025-11-05	66.0000	70.7000	66.0000	70.3100	-19.230%	8	86	-78.751%
2025-10-31	94.3900	94.3900	87.0500	87.0500	+20.668%	2	84	-82.837%
2025-10-30	72.1400	72.1400	72.1400	72.1400	-8.160%	1	85	-79.290%
2025-10-21	78.5500	78.5500	78.5500	78.5500	+12.778%	5	85	-80.980%
2025-10-17	69.6500	69.6500	69.6500	69.6500	-4.759%	1	85	-78.550%
2025-10-14	73.1300	73.1300	73.1300	73.1300	-6.244%	2	85	-79.571%
2025-10-10	78.0000	78.0000	78.0000	78.0000	+7.854%	1	84	-80.846%
2025-10-08	72.3200	72.3200	72.3200	72.3200	-9.317%	1	83	-79.342%
2025-10-07	79.7500	79.7500	79.7500	79.7500	+0.567%	1	83	-81.266%
2025-10-06	79.3000	79.3000	79.3000	79.3000	-0.651%	1	83	-81.160%
2025-10-03	80.0000	80.0000	79.8200	79.8200	+3.622%	2	83	-81.283%
2025-10-02	75.2800	77.0300	75.2800	77.0300	-6.290%	7	84	-80.605%
2025-10-01	87.7100	87.7100	82.2000	82.2000	-20.702%	3	88	-81.825%
2025-09-26	103.6600	103.6600	103.6600	103.6600	-16.336%	1	88	-85.587%
2025-09-12	123.8000	123.9000	123.8000	123.9000	+11.622%	2	87	-87.942%
2025-09-10	113.5000	113.5000	111.0000	111.0000	+33.542%	4	87	-86.541%
2025-08-27	83.1200	83.1200	83.1200	83.1200	-12.459%	1	87	-82.026%
2025-08-19	101.0000	101.0000	94.9500	94.9500	-13.406%	12	87	-84.265%
2025-08-18	109.6500	109.6500	109.6500	109.6500	+2.285%	1	93	-86.375%
2025-08-14	107.2000	107.2000	107.2000	107.2000	+7.815%	1	92	-86.063%
2025-08-13	99.4300	99.4300	99.4300	99.4300	+18.088%	1	91	-84.974%
2025-08-07	84.2000	84.2000	84.2000	84.2000	+5.316%	1	92	-82.257%
2025-08-06	79.9500	79.9500	79.9500	79.9500	+3.764%	1	93	-81.313%
2025-08-05	76.6500	78.0300	76.6500	77.0500	+10.418%	12	93	-80.610%
2025-08-04	72.2500	72.2500	69.7800	69.7800	+9.459%	3	92	-78.590%
2025-08-01	63.7500	63.7500	63.7500	63.7500	+43.905%	10	93	-76.565%
2025-07-31	44.3000	44.3000	44.3000	44.3000	+17.351%	1	93	-66.275%
2025-07-29	37.7500	37.7500	37.7500	37.7500	+2.917%	1	92	-60.424%
2025-07-18	36.5000	36.6800	36.5000	36.6800	-3.296%	20	91	-59.269%
2025-07-16	37.9300	37.9300	37.9300	37.9300	-11.337%	10	111	-60.612%
2025-07-14	44.0000	44.0000	42.7800	42.7800	-0.512%	2	101	-65.077%
2025-07-08	43.0000	43.0000	43.0000	43.0000	-7.527%	1	100	-65.256%
2025-07-07	46.5000	46.5000	46.5000	46.5000	-7.921%	10	99	-67.871%
2025-07-03	50.5000	50.5000	50.5000	50.5000	+13.102%	10	79	-70.416%
2025-06-30	48.2000	48.2000	44.6500	44.6500	+4.812%	14	79	-66.540%
2025-06-24	42.6000	42.6000	42.6000	42.6000	+6.367%	1	83	-64.930%
2025-06-18	40.0500	40.0500	40.0500	40.0500	-9.184%	1	82	-62.697%
2025-06-17	44.1000	44.1000	44.1000	44.1000	+70.997%	10	82	-66.122%
2025-05-29	25.7900	25.7900	25.7900	25.7900	+36.962%	15	92	-42.071%
2025-05-22	18.8300	18.8300	18.8300	18.8300	+2.896%	1	92	-20.659%
2025-05-21	18.3000	18.3000	18.3000	18.3000	-45.681%	1	92	-18.361%
2025-05-14	33.6900	33.6900	33.6900	33.6900	+30.127%	1	92	-55.654%
2025-05-06	26.0000	26.0000	25.8900	25.8900	-11.487%	3	93	-42.294%
2025-05-05	27.9500	29.2500	27.9500	29.2500	+13.813%	2	93	-48.923%
2025-05-02	25.7000	25.7000	25.7000	25.7000	-18.979%	2	92	-41.868%
2025-05-01	31.7200	31.7200	31.7200	31.7200	+18.006%	1	91	-52.900%
2025-04-30	26.8800	26.8800	26.8800	26.8800	-13.430%	1	91	-44.420%
2025-04-29	30.4200	31.0500	30.4200	31.0500	+1.140%	11	91	-51.884%
2025-04-28	29.9100	30.7000	29.9100	30.7000	+26.337%	3	82	-51.336%
2025-04-24	24.3000	24.3000	24.3000	24.3000	+35.000%	1	84	-38.519%
2025-04-16	18.0000	18.0000	18.0000	18.0000	-10.891%	1	84	-17.000%
2025-04-15	20.2000	20.2000	20.2000	20.2000	-7.973%	1	84	-26.040%
2025-04-11	21.9500	21.9500	21.9500	21.9500	+27.468%	30	83	-31.936%
2025-04-07	17.2200	17.2200	17.2200	17.2200	-8.889%	6	66	-13.240%
2025-04-04	18.9000	18.9000	18.9000	18.9000	-26.744%	2	66	-20.952%
2025-03-28	25.8000	25.8000	25.8000	25.8000	-7.194%	2	65	-42.093%
2025-03-27	28.0000	28.0000	27.8000	27.8000	-19.186%	3	65	-46.259%
2025-03-24	34.4000	34.4000	34.4000	34.4000	+26.703%	1	67	-56.570%
2025-03-21	26.8900	27.1500	26.8900	27.1500	-2.162%	4	67	-44.972%
2025-03-19	27.7500	27.7500	27.7500	27.7500	-4.310%	1	65	-46.162%
2025-03-11	29.0000	29.0000	29.0000	29.0000	-45.107%	6	64	-48.483%
2025-02-28	52.8300	52.8300	52.8300	52.8300	-14.098%	2	65	-71.721%
2025-02-27	61.5000	61.5000	61.5000	61.5000	+12.741%	2	65	-75.707%
2025-02-25	54.5500	54.5500	54.5500	54.5500	+4.964%	1	65	-72.612%
2025-02-24	52.7000	52.7000	51.9700	51.9700	-11.510%	7	65	-71.253%
2025-02-21	62.0000	62.0000	58.7300	58.7300	-8.974%	10	59	-74.562%
2025-02-20	67.6000	67.6000	64.5200	64.5200	-12.705%	2	55	-76.844%
2025-02-19	73.9100	73.9100	73.9100	73.9100	-2.210%	1	54	-79.786%
2025-02-18	75.5200	76.0000	75.5200	75.5800	-12.229%	5	53	-80.233%
2025-02-13	86.1100	86.1100	86.1100	86.1100	-11.135%	1	56	-82.650%
2025-02-11	96.7200	97.5000	96.7200	96.9000	-6.845%	3	56	-84.582%
2025-02-10	106.4600	106.4600	104.0200	104.0200	+7.237%	7	57	-85.637%
2025-02-06	97.0000	97.0000	97.0000	97.0000	+14.118%	1	61	-84.598%
2025-01-29	85.0000	85.0000	85.0000	85.0000	+13.348%	1	61	-82.424%
2025-01-24	74.9900	74.9900	74.9900	74.9900	+2.375%	6	61	-80.077%
2025-01-22	73.9000	73.9000	73.2500	73.2500	+10.800%	4	64	-79.604%
2025-01-16	66.1100	66.1100	66.1100	66.1100	-1.003%	10	64	-77.401%
2025-01-15	67.5000	69.0000	66.7800	66.7800	+13.552%	95	69	-77.628%
2025-01-13	56.1000	59.5900	56.1000	58.8100	-9.481%	16	63	-74.596%
2025-01-08	63.4700	64.9700	63.4700	64.9700	-6.126%	4	64	-77.005%
2025-01-07	68.8000	69.2100	68.8000	69.2100	+0.304%	2	64	-78.414%
2025-01-06	75.0500	76.5600	69.0000	69.0000	-2.885%	40	63	-78.348%
2025-01-03	71.0500	71.0500	71.0500	71.0500	+12.778%	6	29	-78.973%
2025-01-02	63.0000	63.0000	63.0000	63.0000	-0.912%	1	26	-76.286%
2024-12-30	63.5800	63.5800	63.5800	63.5800	-9.559%	2	25	-76.502%
2024-12-27	70.3000	70.3000	70.3000	70.3000	-2.021%	2	27	-78.748%
2024-12-26	72.5000	72.5000	71.7500	71.7500	+0.420%	5	26	-79.178%
2024-12-24	70.6900	72.7800	70.6900	71.4500	+6.690%	6	20	-79.090%
2024-12-23	66.9700	66.9700	66.9700	66.9700	-2.942%	4	20	-77.692%
2024-12-20	68.6800	69.0000	68.6800	69.0000	+15.000%	5	24	-78.348%
2024-12-19	60.0000	60.0000	60.0000	60.0000	-12.511%	2	21	-75.100%
2024-12-17	68.5800	68.5800	68.5800	68.5800	+5.508%	2	19	-78.215%
2024-12-13	65.0000	65.0000	65.0000	65.0000	-7.275%	4	19	-77.015%
2024-12-10	70.1000	70.1000	70.1000	70.1000	+7.846%	1	17	-78.688%
2024-12-09	67.0000	70.7500	65.0000	65.0000	+12.418%	7	17	-77.015%
2024-12-06	55.3700	57.8200	55.2500	57.8200	+7.532%	12	11	-74.161%
2024-11-22	53.7700	53.7700	53.7700	53.7700	-6.422%	4	10	-72.215%
2024-11-21	57.4600	57.4600	57.4600	57.4600	+76.474%	1	8	-73.999%
2024-11-06	32.5600	32.5600	32.5600	32.5600	+17.038%	5	7	-54.115%
2024-11-05	27.8200	27.8200	27.8200	27.8200	+2.430%	1	2	-46.298%
2024-11-01	27.1600	27.1600	27.1600	27.1600	0.000%	2	1	-44.993%

.dark-mode .B76JJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B76JJX{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C175RDDT Jan 15 2027 175.00 Call (RDDT270115C00175000)option OPRA

RDDT20270115C175
RDDT Jan 15 2027 175.00 Call (RDDT270115C00175000)
option OPRA