Dark

RDDT20270115C170
RDDT Jan 15 2027 170.00 Call (RDDT270115C00170000)
option OPRA

EOD

Sep 17, 2026

16.03-19.850%(-3.97)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.9300	16.9300	15.6300	16.0300	-19.850%	10	985	0.000%
2026-09-16	21.0000	21.0000	20.0000	20.0000	-2.200%	12	979	-19.850%
2026-09-15	21.0500	21.0500	20.4500	20.4500	-15.670%	6	989	-21.614%
2026-09-14	22.5700	24.2500	22.5700	24.2500	+22.909%	38	990	-33.897%
2026-09-11	20.9000	20.9000	18.8800	19.7300	+1.179%	18	993	-18.753%
2026-09-10	18.8000	20.0000	18.4000	19.5000	+30.872%	102	1,001	-17.795%
2026-09-09	15.0200	15.8000	14.9000	14.9000	-6.875%	5	987	+7.584%
2026-09-08	18.4300	18.4300	16.0000	16.0000	-19.395%	33	985	+0.188%
2026-09-03	21.6000	21.6000	19.8500	19.8500	-2.313%	11	981	-19.244%
2026-09-02	16.6000	20.3200	16.6000	20.3200	+50.407%	59	991	-21.112%
2026-09-01	14.1000	15.0400	13.5100	13.5100	-9.024%	21	950	+18.653%
2026-08-31	15.4000	15.4800	14.5500	14.8500	-16.573%	13	937	+7.946%
2026-08-28	21.0000	21.0900	17.8000	17.8000	-8.718%	43	939	-9.944%
2026-08-27	21.1500	21.1500	19.5000	19.5000	-2.985%	69	950	-17.795%
2026-08-26	21.2200	21.2200	20.1000	20.1000	-14.686%	34	884	-20.249%
2026-08-25	19.8200	23.5600	19.8200	23.5600	+27.835%	10	886	-31.961%
2026-08-24	17.8000	19.2000	17.8000	18.4300	-3.760%	40	888	-13.022%
2026-08-21	19.5000	20.2500	19.1500	19.1500	+10.375%	48	879	-16.292%
2026-08-20	18.0000	18.0000	15.5000	17.3500	-9.823%	51	849	-7.608%
2026-08-19	21.9900	21.9900	19.0000	19.2400	-12.545%	83	813	-16.684%
2026-08-18	26.0000	26.0000	22.0000	22.0000	-16.981%	41	758	-27.136%
2026-08-17	29.9000	32.2500	26.2500	26.5000	-22.718%	58	781	-39.509%
2026-08-14	35.8000	38.0000	33.0100	34.2900	+47.484%	28	799	-53.252%
2026-08-13	22.8000	23.5600	22.8000	23.2500	+11.779%	27	801	-31.054%
2026-08-12	23.5000	23.5000	20.8000	20.8000	-12.014%	31	783	-22.933%
2026-08-11	23.5000	23.6400	23.5000	23.6400	-4.369%	11	773	-32.191%
2026-08-10	24.7200	24.7200	24.7200	24.7200	-6.717%	1	763	-35.154%
2026-08-07	26.3500	28.0000	25.9300	26.5000	+11.579%	36	763	-39.509%
2026-08-06	22.5000	23.7500	22.5000	23.7500	+1.539%	60	775	-32.505%
2026-08-05	24.7100	26.2500	23.3000	23.3900	-14.039%	48	716	-31.466%
2026-08-04	26.1000	27.5000	26.1000	27.2100	+8.753%	12	753	-41.088%
2026-08-03	21.5000	25.0200	20.8500	25.0200	+39.077%	124	759	-35.931%
2026-07-31	21.0500	21.5000	15.7500	17.9900	-56.122%	187	691	-10.895%
2026-07-30	41.6700	41.9000	41.0000	41.0000	-7.261%	5	676	-60.902%
2026-07-29	45.5000	45.5000	44.1900	44.2100	+6.274%	3	679	-63.741%
2026-07-28	39.0000	41.6000	39.0000	41.6000	-3.614%	51	682	-61.466%
2026-07-27	43.1600	43.1600	43.1600	43.1600	+21.475%	2	683	-62.859%
2026-07-24	37.0000	37.0000	35.5300	35.5300	-3.843%	2	685	-54.883%
2026-07-23	36.1500	36.9500	36.1500	36.9500	+1.233%	21	687	-56.617%
2026-07-22	37.2000	37.7000	35.0000	36.5000	-22.996%	29	668	-56.082%
2026-07-21	46.2500	47.4000	46.1600	47.4000	-1.455%	10	674	-66.181%
2026-07-20	48.1000	48.1000	48.1000	48.1000	+8.090%	5	682	-66.674%
2026-07-17	42.0500	44.5000	42.0500	44.5000	-7.772%	10	677	-63.978%
2026-07-16	48.2500	48.2500	48.2500	48.2500	-13.839%	4	684	-66.777%
2026-07-15	56.0000	56.0000	56.0000	56.0000	-4.192%	2	680	-71.375%
2026-07-14	60.0000	60.0000	58.2000	58.4500	-2.028%	12	682	-72.575%
2026-07-13	59.6600	59.6600	59.6600	59.6600	+7.923%	1	684	-73.131%
2026-07-10	60.1200	60.1200	55.2800	55.2800	-3.018%	2	685	-71.002%
2026-07-09	55.8800	57.0000	55.8800	57.0000	+4.876%	2	683	-71.877%
2026-07-08	57.4500	57.4500	54.3500	54.3500	-11.912%	2	685	-70.506%
2026-07-07	62.0000	62.0000	61.0000	61.7000	+1.297%	6	694	-74.019%
2026-07-06	60.0000	65.0400	60.0000	60.9100	+14.278%	41	700	-73.682%
2026-07-02	56.0000	56.0000	51.0000	53.3000	-10.194%	10	736	-69.925%
2026-07-01	45.4000	60.0000	45.4000	59.3500	+46.218%	33	736	-72.991%
2026-06-30	40.5900	40.5900	40.5900	40.5900	-3.357%	1	755	-60.508%
2026-06-29	40.5000	42.0000	39.7900	42.0000	+13.452%	82	755	-61.833%
2026-06-26	37.0000	37.6800	35.7000	37.0200	+14.259%	43	765	-56.699%
2026-06-25	30.2000	32.4000	30.2000	32.4000	-3.858%	8	763	-50.525%
2026-06-24	33.9000	37.2000	31.8000	33.7000	-8.919%	42	757	-52.433%
2026-06-23	38.5000	41.0000	36.7500	37.0000	-10.368%	28	719	-56.676%
2026-06-22	43.4500	45.1500	41.2800	41.2800	+5.711%	22	694	-61.168%
2026-06-18	38.3100	39.3900	38.3100	39.0500	+5.655%	5	699	-58.950%
2026-06-17	38.6900	40.1200	36.9600	36.9600	-16.380%	25	699	-56.629%
2026-06-16	44.2000	44.2000	44.2000	44.2000	-5.556%	1	699	-63.733%
2026-06-15	40.1000	46.8000	39.9800	46.8000	+36.483%	50	709	-65.748%
2026-06-12	37.0000	37.0000	34.2500	34.2900	-16.366%	5	709	-53.252%
2026-06-11	40.0000	41.0000	37.2000	41.0000	-2.381%	50	709	-60.902%
2026-06-09	47.7500	47.7500	41.5200	42.0000	+2.215%	16	695	-61.833%
2026-06-08	41.3000	42.0000	41.0900	41.0900	+2.725%	9	699	-60.988%
2026-06-05	50.8000	50.8000	39.7400	40.0000	-21.538%	45	702	-59.925%
2026-06-04	45.0000	51.3000	45.0000	50.9800	+34.299%	52	702	-68.556%
2026-06-03	35.2900	37.9700	34.0000	37.9600	-2.617%	21	740	-57.771%
2026-06-02	39.0000	39.9000	38.5000	38.9800	-13.378%	58	728	-58.876%
2026-06-01	43.4000	47.8800	43.4000	45.0000	+3.472%	61	731	-64.378%
2026-05-29	39.2000	43.4900	39.2000	43.4900	+16.439%	53	712	-63.141%
2026-05-28	32.2500	38.0000	32.2500	37.3500	+22.660%	53	712	-57.082%
2026-05-27	27.9000	31.3200	27.5000	30.4500	+22.535%	85	705	-47.356%
2026-05-26	23.0000	25.0000	23.0000	24.8500	+8.468%	20	707	-35.493%
2026-05-22	22.9000	23.7600	22.7500	22.9100	-18.179%	58	699	-30.031%
2026-05-21	25.2800	29.0000	25.2800	28.0000	+12.000%	37	655	-42.750%
2026-05-20	25.7000	27.0500	24.0000	25.0000	-15.398%	431	655	-35.880%
2026-05-19	31.1500	31.1500	29.5500	29.5500	-6.694%	20	452	-45.753%
2026-05-18	31.5500	31.6700	31.2500	31.6700	+1.833%	7	452	-49.384%
2026-05-15	29.9500	31.1000	29.9500	31.1000	+4.714%	16	452	-48.457%
2026-05-14	27.3500	30.1500	27.3500	29.7000	-0.536%	71	445	-46.027%
2026-05-13	28.6000	29.9000	28.6000	29.8600	+4.223%	33	446	-46.316%
2026-05-12	31.0000	31.0000	27.8100	28.6500	-12.785%	43	446	-44.049%
2026-05-11	31.2000	34.3100	31.0000	32.8500	+4.418%	71	446	-51.202%
2026-05-08	32.0000	32.3000	31.4600	31.4600	-8.547%	53	462	-49.046%
2026-05-07	36.5000	36.5000	34.4000	34.4000	-10.487%	43	418	-53.401%
2026-05-06	38.0000	38.4300	36.0500	38.4300	-8.062%	15	438	-58.288%
2026-05-05	40.7000	44.0000	40.7000	41.8000	+4.762%	10	429	-61.651%
2026-05-04	42.0000	42.5000	38.0100	39.9000	+1.013%	102	429	-59.825%
2026-05-01	33.8000	43.1500	33.5000	39.5000	+30.277%	66	401	-59.418%
2026-04-30	27.0000	30.3200	27.0000	30.3200	+7.900%	14	401	-47.131%
2026-04-29	28.1000	28.1000	28.1000	28.1000	-6.427%	1	393	-42.954%
2026-04-28	30.0500	30.0500	30.0300	30.0300	-18.107%	2	392	-46.620%
2026-04-27	35.6100	38.3000	35.6100	36.6700	+12.072%	37	391	-56.286%
2026-04-23	35.0500	35.0500	31.8000	32.7200	-11.568%	5	364	-51.009%
2026-04-22	37.0000	37.0000	37.0000	37.0000	+2.778%	1	362	-56.676%
2026-04-21	40.5000	40.5000	36.0000	36.0000	-5.512%	11	355	-55.472%
2026-04-20	38.1000	38.1000	38.1000	38.1000	+0.290%	2	355	-57.927%
2026-04-17	41.6500	42.6000	37.9800	37.9900	-3.823%	20	353	-57.805%
2026-04-16	40.1800	40.1800	36.4000	39.5000	+15.531%	13	337	-59.418%
2026-04-14	34.1900	34.1900	34.1900	34.1900	+13.967%	1	337	-53.115%
2026-04-13	29.3500	30.0000	29.3500	30.0000	+10.701%	6	337	-46.567%
2026-04-09	25.8000	27.1000	25.8000	27.1000	-6.713%	5	337	-40.849%
2026-04-08	35.2900	35.2900	28.8000	29.0500	+4.309%	11	332	-44.819%
2026-04-06	27.8500	27.8500	27.8500	27.8500	+3.647%	5	333	-42.442%
2026-04-01	26.8700	26.8700	26.8700	26.8700	+5.373%	4	333	-40.342%
2026-03-31	25.6000	25.6000	25.5000	25.5000	+30.435%	6	333	-37.137%
2026-03-30	20.5000	20.9400	19.5500	19.5500	-2.250%	6	338	-18.005%
2026-03-27	19.3900	20.0000	19.3900	20.0000	-6.977%	6	339	-19.850%
2026-03-26	24.2000	24.2000	20.8500	21.5000	-24.878%	47	339	-25.442%
2026-03-25	28.4000	29.2400	28.4000	28.6200	-0.174%	3	335	-43.990%
2026-03-23	28.5000	28.6700	28.5000	28.6700	+6.185%	2	334	-44.088%
2026-03-20	27.0000	27.0000	27.0000	27.0000	-2.878%	1	335	-40.630%
2026-03-19	27.8000	27.8000	27.8000	27.8000	-9.476%	1	336	-42.338%
2026-03-18	30.7100	30.7100	30.7100	30.7100	-0.935%	1	336	-47.802%
2026-03-17	30.5000	31.0000	30.5000	31.0000	+12.319%	2	335	-48.290%
2026-03-16	26.8800	27.8700	26.8800	27.6000	+10.621%	73	334	-41.920%
2026-03-13	27.1000	27.1000	24.9500	24.9500	-4.038%	9	264	-35.752%
2026-03-12	27.0000	27.0000	26.0000	26.0000	-3.704%	6	265	-38.346%
2026-03-10	28.5000	28.5000	27.0000	27.0000	+0.186%	2	264	-40.630%
2026-03-09	26.9500	26.9500	26.9500	26.9500	-7.388%	5	263	-40.519%
2026-03-06	30.0000	30.4500	29.1000	29.1000	-14.083%	12	258	-44.914%
2026-03-04	33.9000	33.9000	32.4200	33.8700	+16.392%	5	255	-52.672%
2026-03-03	29.5000	29.5000	29.1000	29.1000	-11.818%	2	258	-44.914%
2026-02-27	33.0000	33.0000	33.0000	33.0000	-16.116%	3	259	-51.424%
2026-02-26	39.3400	39.3400	39.3400	39.3400	+13.046%	2	259	-59.253%
2026-02-25	33.4500	34.8000	33.4500	34.8000	+10.476%	3	261	-53.937%
2026-02-24	31.6000	31.6000	31.5000	31.5000	+0.127%	2	261	-49.111%
2026-02-23	33.6000	33.6000	31.4600	31.4600	-8.944%	11	259	-49.046%
2026-02-20	35.2500	35.2500	34.5500	34.5500	+5.528%	2	262	-53.603%
2026-02-19	33.3000	33.3000	32.7400	32.7400	-2.849%	26	262	-51.038%
2026-02-18	33.8000	33.8000	33.7000	33.7000	+4.431%	7	282	-52.433%
2026-02-17	32.2700	32.2700	32.2700	32.2700	+2.771%	2	287	-50.325%
2026-02-13	31.4000	31.4000	31.4000	31.4000	+18.045%	1	289	-48.949%
2026-02-12	27.2500	27.2500	26.6000	26.6000	-14.138%	11	289	-39.737%
2026-02-11	32.2800	33.1900	30.9800	30.9800	-17.387%	3	288	-48.257%
2026-02-10	37.5000	37.5000	37.5000	37.5000	+11.840%	1	288	-57.253%
2026-02-09	34.1000	34.1000	32.0000	33.5300	+4.781%	13	288	-52.192%
2026-02-06	39.6000	39.6000	31.9200	32.0000	-18.905%	25	277	-49.906%
2026-02-05	37.4700	40.1100	37.4700	39.4600	-1.350%	4	269	-59.377%
2026-02-04	45.8000	45.8000	35.7400	40.0000	-12.358%	10	270	-59.925%
2026-02-03	51.4300	51.4300	45.3500	45.6400	-15.481%	142	274	-64.877%
2026-02-02	54.1500	54.1500	53.8500	54.0000	-4.425%	21	212	-70.315%
2026-01-30	57.7300	57.7300	56.5000	56.5000	-12.485%	3	194	-71.628%
2026-01-28	64.5600	64.5600	64.5600	64.5600	-3.642%	1	191	-75.170%
2026-01-27	66.3000	68.0000	66.3000	67.0000	-40.708%	6	190	-76.075%
2026-01-14	113.0000	113.0000	113.0000	113.0000	-0.703%	10	185	-85.814%
2026-01-06	106.3500	113.8000	106.3500	113.8000	+10.485%	7	195	-85.914%
2026-01-05	103.0000	103.0000	103.0000	103.0000	+10.634%	1	196	-84.437%
2025-12-31	93.1000	93.1000	93.1000	93.1000	-8.725%	5	196	-82.782%
2025-12-18	107.2000	107.2000	102.0000	102.0000	+6.739%	3	196	-84.284%
2025-12-12	94.5000	95.5600	93.0000	95.5600	-1.393%	4	193	-83.225%
2025-12-11	96.9100	96.9100	96.9100	96.9100	-5.408%	1	195	-83.459%
2025-12-10	102.4500	102.4500	102.4500	102.4500	-0.020%	1	196	-84.353%
2025-12-08	102.4700	102.4700	102.4700	102.4700	+2.470%	1	197	-84.356%
2025-12-05	100.0000	100.0000	100.0000	100.0000	+8.108%	1	196	-83.970%
2025-12-04	92.5000	92.5000	92.5000	92.5000	-1.333%	1	195	-82.670%
2025-12-01	93.7500	93.7500	93.7500	93.7500	+8.872%	1	194	-82.901%
2025-11-26	86.1100	86.1100	86.1100	86.1100	+3.747%	1	196	-81.384%
2025-11-25	78.0000	83.0000	78.0000	83.0000	+26.524%	3	196	-80.687%
2025-11-17	65.6000	65.6000	65.6000	65.6000	-5.339%	1	198	-75.564%
2025-11-13	69.3000	69.3000	69.3000	69.3000	-13.103%	2	197	-76.869%
2025-11-10	79.0000	79.7500	79.0000	79.7500	+17.228%	4	195	-79.900%
2025-11-07	65.0000	68.0300	65.0000	68.0300	-8.978%	2	199	-76.437%
2025-11-05	74.7400	74.7400	74.7400	74.7400	+11.552%	1	197	-78.552%
2025-11-04	71.7500	71.7500	67.0000	67.0000	-14.103%	5	197	-76.075%
2025-11-03	78.0000	78.0000	78.0000	78.0000	-16.129%	1	191	-79.449%
2025-10-31	93.0000	93.0000	93.0000	93.0000	+28.809%	1	191	-82.763%
2025-10-30	73.0000	73.0000	72.2000	72.2000	-21.093%	2	192	-77.798%
2025-10-27	90.2000	91.5000	90.2000	91.5000	+12.963%	2	190	-82.481%
2025-10-20	81.0000	81.0000	81.0000	81.0000	+8.029%	9	190	-80.210%
2025-10-16	77.4600	77.4600	74.9800	74.9800	-4.932%	2	181	-78.621%
2025-10-14	80.4800	80.4800	78.8700	78.8700	-2.582%	8	179	-79.675%
2025-10-13	80.3500	80.9600	80.3500	80.9600	-3.619%	7	185	-80.200%
2025-10-09	84.0000	84.0000	84.0000	84.0000	+4.738%	1	178	-80.917%
2025-10-06	80.2000	80.2000	80.2000	80.2000	+2.270%	10	178	-80.012%
2025-10-02	78.4200	78.4200	78.4200	78.4200	-1.729%	1	178	-79.559%
2025-10-01	90.4000	90.4000	79.8000	79.8000	-18.935%	10	177	-79.912%
2025-09-30	100.5500	100.5500	98.4400	98.4400	-10.866%	8	175	-83.716%
2025-09-29	112.5000	112.5000	110.4400	110.4400	+2.878%	3	168	-85.485%
2025-09-24	109.0000	109.0000	107.3500	107.3500	-1.514%	3	168	-85.068%
2025-09-23	109.9600	109.9600	109.0000	109.0000	-11.898%	2	166	-85.294%
2025-09-22	122.5000	123.7200	122.5000	123.7200	-3.344%	3	164	-87.043%
2025-09-19	130.0000	130.0000	120.0000	128.0000	-2.290%	4	163	-87.477%
2025-09-17	120.6000	131.0000	120.6000	131.0000	+3.190%	2	160	-87.763%
2025-09-15	123.7000	126.9500	123.7000	126.9500	+4.486%	5	160	-87.373%
2025-09-12	121.5000	121.5000	121.5000	121.5000	+19.059%	1	161	-86.807%
2025-09-04	101.8700	102.0500	101.8700	102.0500	+8.564%	3	160	-84.292%
2025-09-03	94.0000	94.0000	94.0000	94.0000	-1.136%	1	160	-82.947%
2025-08-28	95.0800	95.0800	95.0800	95.0800	+3.460%	1	160	-83.141%
2025-08-21	91.9000	91.9000	91.9000	91.9000	+2.567%	1	161	-82.557%
2025-08-20	90.5000	90.5000	89.6000	89.6000	-7.771%	66	160	-82.109%
2025-08-19	97.1500	97.1500	97.1500	97.1500	-16.250%	1	147	-83.500%
2025-08-18	116.0000	116.0000	116.0000	116.0000	+4.618%	1	147	-86.181%
2025-08-14	110.8800	110.8800	110.8800	110.8800	+13.840%	2	147	-85.543%
2025-08-12	96.6100	97.4000	96.6100	97.4000	+16.927%	2	149	-83.542%
2025-08-07	83.2500	83.3000	83.2500	83.3000	+5.177%	3	149	-80.756%
2025-08-06	79.2000	79.2000	79.2000	79.2000	+6.309%	1	151	-79.760%
2025-08-05	78.2000	78.2000	74.5000	74.5000	+8.521%	3	152	-78.483%
2025-08-04	68.6500	68.6500	68.6500	68.6500	-0.218%	1	155	-76.650%
2025-08-01	66.0000	70.8700	62.5000	68.8000	+43.125%	15	156	-76.701%
2025-07-31	47.7000	48.0700	46.0000	48.0700	+14.181%	21	166	-66.653%
2025-07-30	41.1300	42.1000	41.1300	42.1000	+2.333%	2	153	-61.924%
2025-07-29	41.2200	41.2300	40.6500	41.1400	-3.608%	8	153	-61.035%
2025-07-24	43.0500	43.0500	42.6800	42.6800	-0.164%	3	153	-62.441%
2025-07-23	42.0000	42.7600	42.0000	42.7500	+4.396%	3	153	-62.503%
2025-07-22	39.5200	40.9500	39.3100	40.9500	-2.616%	4	152	-60.855%
2025-07-21	42.0500	42.0500	42.0500	42.0500	+3.699%	1	150	-61.879%
2025-07-18	40.5500	40.5500	40.5500	40.5500	-9.949%	1	151	-60.469%
2025-07-14	45.0300	45.0300	45.0300	45.0300	+3.756%	3	150	-64.402%
2025-07-11	42.1000	43.4000	41.7400	43.4000	+3.161%	3	150	-63.065%
2025-07-09	43.8000	43.8000	42.0700	42.0700	-3.840%	2	150	-61.897%
2025-07-08	43.7500	43.7500	43.7500	43.7500	-20.222%	1	148	-63.360%
2025-07-02	55.5100	55.7000	54.4800	54.8400	+15.599%	44	147	-70.770%
2025-07-01	50.5000	50.5000	47.4400	47.4400	-2.787%	2	118	-66.210%
2025-06-30	48.8000	48.8000	48.8000	48.8000	+9.050%	1	119	-67.152%
2025-06-25	45.0300	45.0300	44.7500	44.7500	+5.294%	2	118	-64.179%
2025-06-24	43.5000	43.5000	42.5000	42.5000	+3.659%	3	120	-62.282%
2025-06-23	41.0000	41.0000	41.0000	41.0000	-1.796%	1	122	-60.902%
2025-06-20	46.7500	46.7500	41.7500	41.7500	-2.522%	6	121	-61.605%
2025-06-18	42.8300	42.8300	42.8300	42.8300	+8.650%	2	121	-62.573%
2025-06-17	43.9500	46.2000	39.4200	39.4200	+16.973%	5	121	-59.335%
2025-06-16	32.0000	33.7000	31.9800	33.7000	+13.851%	8	122	-52.433%
2025-06-13	29.6000	29.6000	29.6000	29.6000	+13.934%	2	125	-45.845%
2025-06-12	25.9800	25.9800	25.9800	25.9800	-13.400%	5	124	-38.299%
2025-06-11	30.0000	30.0000	30.0000	30.0000	+8.030%	1	124	-46.567%
2025-06-10	28.1000	28.1000	27.6700	27.7700	-4.406%	4	123	-42.276%
2025-06-09	31.7500	31.7500	29.0000	29.0500	-3.167%	8	123	-44.819%
2025-06-06	29.9400	30.0000	29.9100	30.0000	+9.091%	8	117	-46.567%
2025-06-05	27.5000	27.5000	27.5000	27.5000	-6.780%	1	120	-41.709%
2025-06-04	29.5000	29.5000	29.5000	29.5000	+40.476%	1	120	-45.661%
2025-05-27	21.0000	21.0000	21.0000	21.0000	+10.526%	1	120	-23.667%
2025-05-22	19.0000	19.0000	19.0000	19.0000	-6.726%	1	119	-15.632%
2025-05-21	20.3700	20.3700	20.3700	20.3700	-12.198%	1	118	-21.306%
2025-05-20	23.2000	23.2000	23.2000	23.2000	-6.715%	2	119	-30.905%
2025-05-19	24.6700	24.8700	24.6700	24.8700	-11.179%	11	121	-35.545%
2025-05-16	28.0000	28.0000	28.0000	28.0000	-3.014%	20	125	-42.750%
2025-05-15	29.5000	29.5000	28.2000	28.8700	-3.767%	18	125	-44.475%
2025-05-14	30.0000	30.0000	30.0000	30.0000	+19.284%	16	124	-46.567%
2025-05-12	25.1500	25.1500	25.1500	25.1500	-3.269%	50	111	-36.262%
2025-05-06	26.8700	26.8700	26.0000	26.0000	-16.129%	4	161	-38.346%
2025-05-02	31.0000	31.0000	31.0000	31.0000	-4.380%	4	164	-48.290%
2025-05-01	32.5000	32.5000	32.4200	32.4200	+15.251%	2	162	-50.555%
2025-04-30	28.1300	28.1300	28.1300	28.1300	-8.461%	1	164	-43.015%
2025-04-29	30.7300	30.7300	30.7300	30.7300	-4.148%	1	164	-47.836%
2025-04-28	30.9000	32.0600	30.9000	32.0600	+6.867%	7	164	-50.000%
2025-04-25	30.0000	30.0000	30.0000	30.0000	+0.840%	2	166	-46.567%
2025-04-02	28.2500	29.7500	28.2500	29.7500	+21.926%	3	165	-46.118%
2025-03-31	23.6500	24.4000	23.6500	24.4000	-2.400%	2	165	-34.303%
2025-03-28	25.0000	25.0000	25.0000	25.0000	-13.495%	4	165	-35.880%
2025-03-27	28.9000	28.9000	28.9000	28.9000	-12.291%	1	164	-44.533%
2025-03-26	32.9500	32.9500	32.9500	32.9500	-3.824%	3	164	-51.351%
2025-03-24	34.2600	34.2600	34.2600	34.2600	+14.200%	3	167	-53.211%
2025-03-21	27.9000	30.0000	27.9000	30.0000	+1.695%	22	167	-46.567%
2025-03-19	28.8000	29.5000	28.8000	29.5000	+7.273%	11	157	-45.661%
2025-03-18	27.8000	27.8000	27.5000	27.5000	-23.334%	2	148	-41.709%
2025-03-13	35.8700	35.8700	35.8700	35.8700	+8.697%	10	137	-55.311%
2025-03-11	31.2500	33.0000	31.2500	33.0000	+22.222%	2	137	-51.424%
2025-03-10	27.0000	27.0000	27.0000	27.0000	-34.971%	1	138	-40.630%
2025-03-07	41.0000	41.5200	41.0000	41.5200	-24.509%	16	137	-61.392%
2025-03-06	55.0000	55.0000	55.0000	55.0000	-10.350%	1	141	-70.855%
2025-03-05	61.0000	62.5000	61.0000	61.3500	+14.352%	8	141	-73.871%
2025-03-04	49.0000	53.6500	49.0000	53.6500	-17.079%	3	134	-70.121%
2025-03-03	65.4000	65.4000	63.9100	64.7000	+8.923%	18	133	-75.224%
2025-02-27	59.4000	59.4000	59.4000	59.4000	-1.932%	5	142	-73.013%
2025-02-26	59.2700	60.5700	59.1500	60.5700	+6.544%	3	147	-73.535%
2025-02-25	60.0000	60.0000	54.0000	56.8500	-1.558%	44	110	-71.803%
2025-02-24	54.0000	57.7500	54.0000	57.7500	-2.941%	13	110	-72.242%
2025-02-21	58.9900	59.5000	58.9900	59.5000	-7.966%	4	98	-73.059%
2025-02-20	68.6300	68.6300	64.2700	64.6500	-12.635%	5	98	-75.205%
2025-02-18	80.0000	80.0000	74.0000	74.0000	-9.558%	3	95	-78.338%
2025-02-14	85.2500	85.2500	81.5000	81.8200	-6.491%	8	93	-80.408%
2025-02-13	85.5100	94.8900	85.3100	87.5000	-14.056%	24	110	-81.680%
2025-02-12	101.8100	101.8100	101.8100	101.8100	-6.166%	2	110	-84.255%
2025-02-10	108.5000	108.5000	108.5000	108.5000	+8.154%	5	108	-85.226%
2025-02-05	100.3200	100.3200	100.3200	100.3200	+0.070%	1	108	-84.021%
2025-02-04	98.5000	100.2500	98.5000	100.2500	+10.165%	11	108	-84.010%
2025-01-31	91.0000	91.0000	91.0000	91.0000	+11.629%	4	111	-82.385%
2025-01-28	81.5200	81.5200	81.5200	81.5200	+11.671%	1	113	-80.336%
2025-01-27	72.3200	73.0000	72.3200	73.0000	-5.096%	6	114	-78.041%
2025-01-22	76.9200	76.9200	76.9200	76.9200	+3.221%	2	120	-79.160%
2025-01-21	74.3200	74.5200	74.3200	74.5200	+20.291%	4	119	-78.489%
2025-01-13	61.0000	61.9500	58.6000	61.9500	-6.617%	26	119	-74.124%
2025-01-08	67.5000	69.2100	66.3400	66.3400	-2.125%	17	82	-75.837%
2025-01-07	67.6800	67.7800	67.6800	67.7800	-7.417%	5	82	-76.350%
2025-01-06	74.2500	74.2500	73.2100	73.2100	+14.965%	11	82	-78.104%
2025-01-02	58.0000	63.6800	58.0000	63.6800	-0.949%	4	74	-74.827%
2024-12-31	63.8800	64.2900	63.8800	64.2900	-1.592%	4	71	-75.066%
2024-12-30	63.6700	65.3300	63.6700	65.3300	-11.716%	8	71	-75.463%
2024-12-26	74.0000	74.0000	74.0000	74.0000	+2.778%	5	73	-78.338%
2024-12-24	72.0000	72.0000	72.0000	72.0000	+5.649%	2	73	-77.736%
2024-12-23	68.4400	69.0000	68.1500	68.1500	-4.014%	11	73	-76.478%
2024-12-20	67.8500	71.0000	67.8500	71.0000	+9.130%	17	73	-77.423%
2024-12-19	65.0600	65.0600	65.0600	65.0600	-2.165%	5	88	-75.361%
2024-12-18	69.6900	69.6900	66.5000	66.5000	-2.991%	41	93	-75.895%
2024-12-17	68.0000	70.6800	68.0000	68.5500	-1.339%	44	98	-76.616%
2024-12-16	69.4800	69.4800	69.4800	69.4800	+3.163%	4	50	-76.929%
2024-12-13	67.5000	67.5000	67.3500	67.3500	+0.793%	8	50	-76.199%
2024-12-12	66.8200	66.8200	66.8200	66.8200	+1.751%	2	46	-76.010%
2024-12-11	64.8500	66.1200	64.8500	65.6700	-4.619%	5	46	-75.590%
2024-12-10	68.8500	68.8500	68.8500	68.8500	+2.000%	4	46	-76.718%
2024-12-09	74.7000	74.7000	67.5000	67.5000	+9.971%	18	42	-76.252%
2024-12-06	61.3800	61.3800	61.3800	61.3800	+6.841%	4	27	-73.884%
2024-12-05	56.8800	57.4500	56.8800	57.4500	-1.795%	3	25	-72.097%
2024-12-04	56.9900	58.5000	56.9900	58.5000	+21.369%	6	23	-72.598%
2024-11-27	48.2000	48.2000	48.2000	48.2000	-10.575%	1	16	-66.743%
2024-11-22	53.9000	53.9000	53.9000	53.9000	-11.827%	2	16	-70.260%
2024-11-21	58.0000	61.1300	58.0000	61.1300	+43.734%	4	16	-73.777%
2024-11-11	42.5300	42.5300	42.5300	42.5300	+26.615%	1	15	-62.309%
2024-11-06	33.5900	33.5900	33.5900	33.5900	-2.638%	5	15	-52.277%
2024-11-05	34.4500	34.5000	34.4500	34.5000	+27.542%	2	10	-53.536%
2024-11-04	27.0500	27.0500	27.0500	27.0500	-6.724%	1	9	-40.739%
2024-11-01	29.0000	29.0000	29.0000	29.0000	-9.657%	4	8	-44.724%
2024-10-31	32.1000	32.1000	32.1000	32.1000	0.000%	11	10	-50.062%

.dark-mode .zq8p0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq8p0q{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C170RDDT Jan 15 2027 170.00 Call (RDDT270115C00170000)option OPRA

RDDT20270115C170
RDDT Jan 15 2027 170.00 Call (RDDT270115C00170000)
option OPRA