Dark

RDDT20270115C170
RDDT Jan 15 2027 170.00 Call (RDDT270115C00170000)
option OPRA

EOD

Aug 3, 2026

25.02+39.077%(+7.03)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.5000	25.0200	20.8500	25.0200	+39.077%	124	759	0.000%
2026-07-31	21.0500	21.5000	15.7500	17.9900	-56.122%	187	691	+39.077%
2026-07-30	41.6700	41.9000	41.0000	41.0000	-7.261%	5	676	-38.976%
2026-07-29	45.5000	45.5000	44.1900	44.2100	+6.274%	3	679	-43.406%
2026-07-28	39.0000	41.6000	39.0000	41.6000	-3.614%	51	682	-39.856%
2026-07-27	43.1600	43.1600	43.1600	43.1600	+21.475%	2	683	-42.030%
2026-07-24	37.0000	37.0000	35.5300	35.5300	-3.843%	2	685	-29.581%
2026-07-23	36.1500	36.9500	36.1500	36.9500	+1.233%	21	687	-32.287%
2026-07-22	37.2000	37.7000	35.0000	36.5000	-22.996%	29	668	-31.452%
2026-07-21	46.2500	47.4000	46.1600	47.4000	-1.455%	10	674	-47.215%
2026-07-20	48.1000	48.1000	48.1000	48.1000	+8.090%	5	682	-47.983%
2026-07-17	42.0500	44.5000	42.0500	44.5000	-7.772%	10	677	-43.775%
2026-07-16	48.2500	48.2500	48.2500	48.2500	-13.839%	4	684	-48.145%
2026-07-15	56.0000	56.0000	56.0000	56.0000	-4.192%	2	680	-55.321%
2026-07-14	60.0000	60.0000	58.2000	58.4500	-2.028%	12	682	-57.194%
2026-07-13	59.6600	59.6600	59.6600	59.6600	+7.923%	1	684	-58.062%
2026-07-10	60.1200	60.1200	55.2800	55.2800	-3.018%	2	685	-54.740%
2026-07-09	55.8800	57.0000	55.8800	57.0000	+4.876%	2	683	-56.105%
2026-07-08	57.4500	57.4500	54.3500	54.3500	-11.912%	2	685	-53.965%
2026-07-07	62.0000	62.0000	61.0000	61.7000	+1.297%	6	694	-59.449%
2026-07-06	60.0000	65.0400	60.0000	60.9100	+14.278%	41	700	-58.923%
2026-07-02	56.0000	56.0000	51.0000	53.3000	-10.194%	10	736	-53.058%
2026-07-01	45.4000	60.0000	45.4000	59.3500	+46.218%	33	736	-57.843%
2026-06-30	40.5900	40.5900	40.5900	40.5900	-3.357%	1	755	-38.359%
2026-06-29	40.5000	42.0000	39.7900	42.0000	+13.452%	82	755	-40.429%
2026-06-26	37.0000	37.6800	35.7000	37.0200	+14.259%	43	765	-32.415%
2026-06-25	30.2000	32.4000	30.2000	32.4000	-3.858%	8	763	-22.778%
2026-06-24	33.9000	37.2000	31.8000	33.7000	-8.919%	42	757	-25.757%
2026-06-23	38.5000	41.0000	36.7500	37.0000	-10.368%	28	719	-32.378%
2026-06-22	43.4500	45.1500	41.2800	41.2800	+5.711%	22	694	-39.390%
2026-06-18	38.3100	39.3900	38.3100	39.0500	+5.655%	5	699	-35.928%
2026-06-17	38.6900	40.1200	36.9600	36.9600	-16.380%	25	699	-32.305%
2026-06-16	44.2000	44.2000	44.2000	44.2000	-5.556%	1	699	-43.394%
2026-06-15	40.1000	46.8000	39.9800	46.8000	+36.483%	50	709	-46.538%
2026-06-12	37.0000	37.0000	34.2500	34.2900	-16.366%	5	709	-27.034%
2026-06-11	40.0000	41.0000	37.2000	41.0000	-2.381%	50	709	-38.976%
2026-06-09	47.7500	47.7500	41.5200	42.0000	+2.215%	16	695	-40.429%
2026-06-08	41.3000	42.0000	41.0900	41.0900	+2.725%	9	699	-39.109%
2026-06-05	50.8000	50.8000	39.7400	40.0000	-21.538%	45	702	-37.450%
2026-06-04	45.0000	51.3000	45.0000	50.9800	+34.299%	52	702	-50.922%
2026-06-03	35.2900	37.9700	34.0000	37.9600	-2.617%	21	740	-34.089%
2026-06-02	39.0000	39.9000	38.5000	38.9800	-13.378%	58	728	-35.813%
2026-06-01	43.4000	47.8800	43.4000	45.0000	+3.472%	61	731	-44.400%
2026-05-29	39.2000	43.4900	39.2000	43.4900	+16.439%	53	712	-42.470%
2026-05-28	32.2500	38.0000	32.2500	37.3500	+22.660%	53	712	-33.012%
2026-05-27	27.9000	31.3200	27.5000	30.4500	+22.535%	85	705	-17.833%
2026-05-26	23.0000	25.0000	23.0000	24.8500	+8.468%	20	707	+0.684%
2026-05-22	22.9000	23.7600	22.7500	22.9100	-18.179%	58	699	+9.210%
2026-05-21	25.2800	29.0000	25.2800	28.0000	+12.000%	37	655	-10.643%
2026-05-20	25.7000	27.0500	24.0000	25.0000	-15.398%	431	655	+0.080%
2026-05-19	31.1500	31.1500	29.5500	29.5500	-6.694%	20	452	-15.330%
2026-05-18	31.5500	31.6700	31.2500	31.6700	+1.833%	7	452	-20.998%
2026-05-15	29.9500	31.1000	29.9500	31.1000	+4.714%	16	452	-19.550%
2026-05-14	27.3500	30.1500	27.3500	29.7000	-0.536%	71	445	-15.758%
2026-05-13	28.6000	29.9000	28.6000	29.8600	+4.223%	33	446	-16.209%
2026-05-12	31.0000	31.0000	27.8100	28.6500	-12.785%	43	446	-12.670%
2026-05-11	31.2000	34.3100	31.0000	32.8500	+4.418%	71	446	-23.836%
2026-05-08	32.0000	32.3000	31.4600	31.4600	-8.547%	53	462	-20.470%
2026-05-07	36.5000	36.5000	34.4000	34.4000	-10.487%	43	418	-27.267%
2026-05-06	38.0000	38.4300	36.0500	38.4300	-8.062%	15	438	-34.895%
2026-05-05	40.7000	44.0000	40.7000	41.8000	+4.762%	10	429	-40.144%
2026-05-04	42.0000	42.5000	38.0100	39.9000	+1.013%	102	429	-37.293%
2026-05-01	33.8000	43.1500	33.5000	39.5000	+30.277%	66	401	-36.658%
2026-04-30	27.0000	30.3200	27.0000	30.3200	+7.900%	14	401	-17.480%
2026-04-29	28.1000	28.1000	28.1000	28.1000	-6.427%	1	393	-10.961%
2026-04-28	30.0500	30.0500	30.0300	30.0300	-18.107%	2	392	-16.683%
2026-04-27	35.6100	38.3000	35.6100	36.6700	+12.072%	37	391	-31.770%
2026-04-23	35.0500	35.0500	31.8000	32.7200	-11.568%	5	364	-23.533%
2026-04-22	37.0000	37.0000	37.0000	37.0000	+2.778%	1	362	-32.378%
2026-04-21	40.5000	40.5000	36.0000	36.0000	-5.512%	11	355	-30.500%
2026-04-20	38.1000	38.1000	38.1000	38.1000	+0.290%	2	355	-34.331%
2026-04-17	41.6500	42.6000	37.9800	37.9900	-3.823%	20	353	-34.141%
2026-04-16	40.1800	40.1800	36.4000	39.5000	+15.531%	13	337	-36.658%
2026-04-14	34.1900	34.1900	34.1900	34.1900	+13.967%	1	337	-26.821%
2026-04-13	29.3500	30.0000	29.3500	30.0000	+10.701%	6	337	-16.600%
2026-04-09	25.8000	27.1000	25.8000	27.1000	-6.713%	5	337	-7.675%
2026-04-08	35.2900	35.2900	28.8000	29.0500	+4.309%	11	332	-13.873%
2026-04-06	27.8500	27.8500	27.8500	27.8500	+3.647%	5	333	-10.162%
2026-04-01	26.8700	26.8700	26.8700	26.8700	+5.373%	4	333	-6.885%
2026-03-31	25.6000	25.6000	25.5000	25.5000	+30.435%	6	333	-1.882%
2026-03-30	20.5000	20.9400	19.5500	19.5500	-2.250%	6	338	+27.980%
2026-03-27	19.3900	20.0000	19.3900	20.0000	-6.977%	6	339	+25.100%
2026-03-26	24.2000	24.2000	20.8500	21.5000	-24.878%	47	339	+16.372%
2026-03-25	28.4000	29.2400	28.4000	28.6200	-0.174%	3	335	-12.579%
2026-03-23	28.5000	28.6700	28.5000	28.6700	+6.185%	2	334	-12.731%
2026-03-20	27.0000	27.0000	27.0000	27.0000	-2.878%	1	335	-7.333%
2026-03-19	27.8000	27.8000	27.8000	27.8000	-9.476%	1	336	-10.000%
2026-03-18	30.7100	30.7100	30.7100	30.7100	-0.935%	1	336	-18.528%
2026-03-17	30.5000	31.0000	30.5000	31.0000	+12.319%	2	335	-19.290%
2026-03-16	26.8800	27.8700	26.8800	27.6000	+10.621%	73	334	-9.348%
2026-03-13	27.1000	27.1000	24.9500	24.9500	-4.038%	9	264	+0.281%
2026-03-12	27.0000	27.0000	26.0000	26.0000	-3.704%	6	265	-3.769%
2026-03-10	28.5000	28.5000	27.0000	27.0000	+0.186%	2	264	-7.333%
2026-03-09	26.9500	26.9500	26.9500	26.9500	-7.388%	5	263	-7.161%
2026-03-06	30.0000	30.4500	29.1000	29.1000	-14.083%	12	258	-14.021%
2026-03-04	33.9000	33.9000	32.4200	33.8700	+16.392%	5	255	-26.129%
2026-03-03	29.5000	29.5000	29.1000	29.1000	-11.818%	2	258	-14.021%
2026-02-27	33.0000	33.0000	33.0000	33.0000	-16.116%	3	259	-24.182%
2026-02-26	39.3400	39.3400	39.3400	39.3400	+13.046%	2	259	-36.401%
2026-02-25	33.4500	34.8000	33.4500	34.8000	+10.476%	3	261	-28.103%
2026-02-24	31.6000	31.6000	31.5000	31.5000	+0.127%	2	261	-20.571%
2026-02-23	33.6000	33.6000	31.4600	31.4600	-8.944%	11	259	-20.470%
2026-02-20	35.2500	35.2500	34.5500	34.5500	+5.528%	2	262	-27.583%
2026-02-19	33.3000	33.3000	32.7400	32.7400	-2.849%	26	262	-23.580%
2026-02-18	33.8000	33.8000	33.7000	33.7000	+4.431%	7	282	-25.757%
2026-02-17	32.2700	32.2700	32.2700	32.2700	+2.771%	2	287	-22.467%
2026-02-13	31.4000	31.4000	31.4000	31.4000	+18.045%	1	289	-20.318%
2026-02-12	27.2500	27.2500	26.6000	26.6000	-14.138%	11	289	-5.940%
2026-02-11	32.2800	33.1900	30.9800	30.9800	-17.387%	3	288	-19.238%
2026-02-10	37.5000	37.5000	37.5000	37.5000	+11.840%	1	288	-33.280%
2026-02-09	34.1000	34.1000	32.0000	33.5300	+4.781%	13	288	-25.380%
2026-02-06	39.6000	39.6000	31.9200	32.0000	-18.905%	25	277	-21.813%
2026-02-05	37.4700	40.1100	37.4700	39.4600	-1.350%	4	269	-36.594%
2026-02-04	45.8000	45.8000	35.7400	40.0000	-12.358%	10	270	-37.450%
2026-02-03	51.4300	51.4300	45.3500	45.6400	-15.481%	142	274	-45.180%
2026-02-02	54.1500	54.1500	53.8500	54.0000	-4.425%	21	212	-53.667%
2026-01-30	57.7300	57.7300	56.5000	56.5000	-12.485%	3	194	-55.717%
2026-01-28	64.5600	64.5600	64.5600	64.5600	-3.642%	1	191	-61.245%
2026-01-27	66.3000	68.0000	66.3000	67.0000	-40.708%	6	190	-62.657%
2026-01-14	113.0000	113.0000	113.0000	113.0000	-0.703%	10	185	-77.858%
2026-01-06	106.3500	113.8000	106.3500	113.8000	+10.485%	7	195	-78.014%
2026-01-05	103.0000	103.0000	103.0000	103.0000	+10.634%	1	196	-75.709%
2025-12-31	93.1000	93.1000	93.1000	93.1000	-8.725%	5	196	-73.126%
2025-12-18	107.2000	107.2000	102.0000	102.0000	+6.739%	3	196	-75.471%
2025-12-12	94.5000	95.5600	93.0000	95.5600	-1.393%	4	193	-73.817%
2025-12-11	96.9100	96.9100	96.9100	96.9100	-5.408%	1	195	-74.182%
2025-12-10	102.4500	102.4500	102.4500	102.4500	-0.020%	1	196	-75.578%
2025-12-08	102.4700	102.4700	102.4700	102.4700	+2.470%	1	197	-75.583%
2025-12-05	100.0000	100.0000	100.0000	100.0000	+8.108%	1	196	-74.980%
2025-12-04	92.5000	92.5000	92.5000	92.5000	-1.333%	1	195	-72.951%
2025-12-01	93.7500	93.7500	93.7500	93.7500	+8.872%	1	194	-73.312%
2025-11-26	86.1100	86.1100	86.1100	86.1100	+3.747%	1	196	-70.944%
2025-11-25	78.0000	83.0000	78.0000	83.0000	+26.524%	3	196	-69.855%
2025-11-17	65.6000	65.6000	65.6000	65.6000	-5.339%	1	198	-61.860%
2025-11-13	69.3000	69.3000	69.3000	69.3000	-13.103%	2	197	-63.896%
2025-11-10	79.0000	79.7500	79.0000	79.7500	+17.228%	4	195	-68.627%
2025-11-07	65.0000	68.0300	65.0000	68.0300	-8.978%	2	199	-63.222%
2025-11-05	74.7400	74.7400	74.7400	74.7400	+11.552%	1	197	-66.524%
2025-11-04	71.7500	71.7500	67.0000	67.0000	-14.103%	5	197	-62.657%
2025-11-03	78.0000	78.0000	78.0000	78.0000	-16.129%	1	191	-67.923%
2025-10-31	93.0000	93.0000	93.0000	93.0000	+28.809%	1	191	-73.097%
2025-10-30	73.0000	73.0000	72.2000	72.2000	-21.093%	2	192	-65.346%
2025-10-27	90.2000	91.5000	90.2000	91.5000	+12.963%	2	190	-72.656%
2025-10-20	81.0000	81.0000	81.0000	81.0000	+8.029%	9	190	-69.111%
2025-10-16	77.4600	77.4600	74.9800	74.9800	-4.932%	2	181	-66.631%
2025-10-14	80.4800	80.4800	78.8700	78.8700	-2.582%	8	179	-68.277%
2025-10-13	80.3500	80.9600	80.3500	80.9600	-3.619%	7	185	-69.096%
2025-10-09	84.0000	84.0000	84.0000	84.0000	+4.738%	1	178	-70.214%
2025-10-06	80.2000	80.2000	80.2000	80.2000	+2.270%	10	178	-68.803%
2025-10-02	78.4200	78.4200	78.4200	78.4200	-1.729%	1	178	-68.095%
2025-10-01	90.4000	90.4000	79.8000	79.8000	-18.935%	10	177	-68.647%
2025-09-30	100.5500	100.5500	98.4400	98.4400	-10.866%	8	175	-74.584%
2025-09-29	112.5000	112.5000	110.4400	110.4400	+2.878%	3	168	-77.345%
2025-09-24	109.0000	109.0000	107.3500	107.3500	-1.514%	3	168	-76.693%
2025-09-23	109.9600	109.9600	109.0000	109.0000	-11.898%	2	166	-77.046%
2025-09-22	122.5000	123.7200	122.5000	123.7200	-3.344%	3	164	-79.777%
2025-09-19	130.0000	130.0000	120.0000	128.0000	-2.290%	4	163	-80.453%
2025-09-17	120.6000	131.0000	120.6000	131.0000	+3.190%	2	160	-80.901%
2025-09-15	123.7000	126.9500	123.7000	126.9500	+4.486%	5	160	-80.291%
2025-09-12	121.5000	121.5000	121.5000	121.5000	+19.059%	1	161	-79.407%
2025-09-04	101.8700	102.0500	101.8700	102.0500	+8.564%	3	160	-75.483%
2025-09-03	94.0000	94.0000	94.0000	94.0000	-1.136%	1	160	-73.383%
2025-08-28	95.0800	95.0800	95.0800	95.0800	+3.460%	1	160	-73.685%
2025-08-21	91.9000	91.9000	91.9000	91.9000	+2.567%	1	161	-72.775%
2025-08-20	90.5000	90.5000	89.6000	89.6000	-7.771%	66	160	-72.076%
2025-08-19	97.1500	97.1500	97.1500	97.1500	-16.250%	1	147	-74.246%
2025-08-18	116.0000	116.0000	116.0000	116.0000	+4.618%	1	147	-78.431%
2025-08-14	110.8800	110.8800	110.8800	110.8800	+13.840%	2	147	-77.435%
2025-08-12	96.6100	97.4000	96.6100	97.4000	+16.927%	2	149	-74.312%
2025-08-07	83.2500	83.3000	83.2500	83.3000	+5.177%	3	149	-69.964%
2025-08-06	79.2000	79.2000	79.2000	79.2000	+6.309%	1	151	-68.409%
2025-08-05	78.2000	78.2000	74.5000	74.5000	+8.521%	3	152	-66.416%
2025-08-04	68.6500	68.6500	68.6500	68.6500	-0.218%	1	155	-63.554%
2025-08-01	66.0000	70.8700	62.5000	68.8000	+43.125%	15	156	-63.634%
2025-07-31	47.7000	48.0700	46.0000	48.0700	+14.181%	21	166	-47.951%
2025-07-30	41.1300	42.1000	41.1300	42.1000	+2.333%	2	153	-40.570%
2025-07-29	41.2200	41.2300	40.6500	41.1400	-3.608%	8	153	-39.183%
2025-07-24	43.0500	43.0500	42.6800	42.6800	-0.164%	3	153	-41.378%
2025-07-23	42.0000	42.7600	42.0000	42.7500	+4.396%	3	153	-41.474%
2025-07-22	39.5200	40.9500	39.3100	40.9500	-2.616%	4	152	-38.901%
2025-07-21	42.0500	42.0500	42.0500	42.0500	+3.699%	1	150	-40.499%
2025-07-18	40.5500	40.5500	40.5500	40.5500	-9.949%	1	151	-38.298%
2025-07-14	45.0300	45.0300	45.0300	45.0300	+3.756%	3	150	-44.437%
2025-07-11	42.1000	43.4000	41.7400	43.4000	+3.161%	3	150	-42.350%
2025-07-09	43.8000	43.8000	42.0700	42.0700	-3.840%	2	150	-40.528%
2025-07-08	43.7500	43.7500	43.7500	43.7500	-20.222%	1	148	-42.811%
2025-07-02	55.5100	55.7000	54.4800	54.8400	+15.599%	44	147	-54.376%
2025-07-01	50.5000	50.5000	47.4400	47.4400	-2.787%	2	118	-47.260%
2025-06-30	48.8000	48.8000	48.8000	48.8000	+9.050%	1	119	-48.730%
2025-06-25	45.0300	45.0300	44.7500	44.7500	+5.294%	2	118	-44.089%
2025-06-24	43.5000	43.5000	42.5000	42.5000	+3.659%	3	120	-41.129%
2025-06-23	41.0000	41.0000	41.0000	41.0000	-1.796%	1	122	-38.976%
2025-06-20	46.7500	46.7500	41.7500	41.7500	-2.522%	6	121	-40.072%
2025-06-18	42.8300	42.8300	42.8300	42.8300	+8.650%	2	121	-41.583%
2025-06-17	43.9500	46.2000	39.4200	39.4200	+16.973%	5	121	-36.530%
2025-06-16	32.0000	33.7000	31.9800	33.7000	+13.851%	8	122	-25.757%
2025-06-13	29.6000	29.6000	29.6000	29.6000	+13.934%	2	125	-15.473%
2025-06-12	25.9800	25.9800	25.9800	25.9800	-13.400%	5	124	-3.695%
2025-06-11	30.0000	30.0000	30.0000	30.0000	+8.030%	1	124	-16.600%
2025-06-10	28.1000	28.1000	27.6700	27.7700	-4.406%	4	123	-9.903%
2025-06-09	31.7500	31.7500	29.0000	29.0500	-3.167%	8	123	-13.873%
2025-06-06	29.9400	30.0000	29.9100	30.0000	+9.091%	8	117	-16.600%
2025-06-05	27.5000	27.5000	27.5000	27.5000	-6.780%	1	120	-9.018%
2025-06-04	29.5000	29.5000	29.5000	29.5000	+40.476%	1	120	-15.186%
2025-05-27	21.0000	21.0000	21.0000	21.0000	+10.526%	1	120	+19.143%
2025-05-22	19.0000	19.0000	19.0000	19.0000	-6.726%	1	119	+31.684%
2025-05-21	20.3700	20.3700	20.3700	20.3700	-12.198%	1	118	+22.828%
2025-05-20	23.2000	23.2000	23.2000	23.2000	-6.715%	2	119	+7.845%
2025-05-19	24.6700	24.8700	24.6700	24.8700	-11.179%	11	121	+0.603%
2025-05-16	28.0000	28.0000	28.0000	28.0000	-3.014%	20	125	-10.643%
2025-05-15	29.5000	29.5000	28.2000	28.8700	-3.767%	18	125	-13.336%
2025-05-14	30.0000	30.0000	30.0000	30.0000	+19.284%	16	124	-16.600%
2025-05-12	25.1500	25.1500	25.1500	25.1500	-3.269%	50	111	-0.517%
2025-05-06	26.8700	26.8700	26.0000	26.0000	-16.129%	4	161	-3.769%
2025-05-02	31.0000	31.0000	31.0000	31.0000	-4.380%	4	164	-19.290%
2025-05-01	32.5000	32.5000	32.4200	32.4200	+15.251%	2	162	-22.825%
2025-04-30	28.1300	28.1300	28.1300	28.1300	-8.461%	1	164	-11.056%
2025-04-29	30.7300	30.7300	30.7300	30.7300	-4.148%	1	164	-18.581%
2025-04-28	30.9000	32.0600	30.9000	32.0600	+6.867%	7	164	-21.959%
2025-04-25	30.0000	30.0000	30.0000	30.0000	+0.840%	2	166	-16.600%
2025-04-02	28.2500	29.7500	28.2500	29.7500	+21.926%	3	165	-15.899%
2025-03-31	23.6500	24.4000	23.6500	24.4000	-2.400%	2	165	+2.541%
2025-03-28	25.0000	25.0000	25.0000	25.0000	-13.495%	4	165	+0.080%
2025-03-27	28.9000	28.9000	28.9000	28.9000	-12.291%	1	164	-13.426%
2025-03-26	32.9500	32.9500	32.9500	32.9500	-3.824%	3	164	-24.067%
2025-03-24	34.2600	34.2600	34.2600	34.2600	+14.200%	3	167	-26.970%
2025-03-21	27.9000	30.0000	27.9000	30.0000	+1.695%	22	167	-16.600%
2025-03-19	28.8000	29.5000	28.8000	29.5000	+7.273%	11	157	-15.186%
2025-03-18	27.8000	27.8000	27.5000	27.5000	-23.334%	2	148	-9.018%
2025-03-13	35.8700	35.8700	35.8700	35.8700	+8.697%	10	137	-30.248%
2025-03-11	31.2500	33.0000	31.2500	33.0000	+22.222%	2	137	-24.182%
2025-03-10	27.0000	27.0000	27.0000	27.0000	-34.971%	1	138	-7.333%
2025-03-07	41.0000	41.5200	41.0000	41.5200	-24.509%	16	137	-39.740%
2025-03-06	55.0000	55.0000	55.0000	55.0000	-10.350%	1	141	-54.509%
2025-03-05	61.0000	62.5000	61.0000	61.3500	+14.352%	8	141	-59.218%
2025-03-04	49.0000	53.6500	49.0000	53.6500	-17.079%	3	134	-53.364%
2025-03-03	65.4000	65.4000	63.9100	64.7000	+8.923%	18	133	-61.329%
2025-02-27	59.4000	59.4000	59.4000	59.4000	-1.932%	5	142	-57.879%
2025-02-26	59.2700	60.5700	59.1500	60.5700	+6.544%	3	147	-58.692%
2025-02-25	60.0000	60.0000	54.0000	56.8500	-1.558%	44	110	-55.989%
2025-02-24	54.0000	57.7500	54.0000	57.7500	-2.941%	13	110	-56.675%
2025-02-21	58.9900	59.5000	58.9900	59.5000	-7.966%	4	98	-57.950%
2025-02-20	68.6300	68.6300	64.2700	64.6500	-12.635%	5	98	-61.299%
2025-02-18	80.0000	80.0000	74.0000	74.0000	-9.558%	3	95	-66.189%
2025-02-14	85.2500	85.2500	81.5000	81.8200	-6.491%	8	93	-69.421%
2025-02-13	85.5100	94.8900	85.3100	87.5000	-14.056%	24	110	-71.406%
2025-02-12	101.8100	101.8100	101.8100	101.8100	-6.166%	2	110	-75.425%
2025-02-10	108.5000	108.5000	108.5000	108.5000	+8.154%	5	108	-76.940%
2025-02-05	100.3200	100.3200	100.3200	100.3200	+0.070%	1	108	-75.060%
2025-02-04	98.5000	100.2500	98.5000	100.2500	+10.165%	11	108	-75.042%
2025-01-31	91.0000	91.0000	91.0000	91.0000	+11.629%	4	111	-72.505%
2025-01-28	81.5200	81.5200	81.5200	81.5200	+11.671%	1	113	-69.308%
2025-01-27	72.3200	73.0000	72.3200	73.0000	-5.096%	6	114	-65.726%
2025-01-22	76.9200	76.9200	76.9200	76.9200	+3.221%	2	120	-67.473%
2025-01-21	74.3200	74.5200	74.3200	74.5200	+20.291%	4	119	-66.425%
2025-01-13	61.0000	61.9500	58.6000	61.9500	-6.617%	26	119	-59.613%
2025-01-08	67.5000	69.2100	66.3400	66.3400	-2.125%	17	82	-62.285%
2025-01-07	67.6800	67.7800	67.6800	67.7800	-7.417%	5	82	-63.086%
2025-01-06	74.2500	74.2500	73.2100	73.2100	+14.965%	11	82	-65.824%
2025-01-02	58.0000	63.6800	58.0000	63.6800	-0.949%	4	74	-60.710%
2024-12-31	63.8800	64.2900	63.8800	64.2900	-1.592%	4	71	-61.083%
2024-12-30	63.6700	65.3300	63.6700	65.3300	-11.716%	8	71	-61.702%
2024-12-26	74.0000	74.0000	74.0000	74.0000	+2.778%	5	73	-66.189%
2024-12-24	72.0000	72.0000	72.0000	72.0000	+5.649%	2	73	-65.250%
2024-12-23	68.4400	69.0000	68.1500	68.1500	-4.014%	11	73	-63.287%
2024-12-20	67.8500	71.0000	67.8500	71.0000	+9.130%	17	73	-64.761%
2024-12-19	65.0600	65.0600	65.0600	65.0600	-2.165%	5	88	-61.543%
2024-12-18	69.6900	69.6900	66.5000	66.5000	-2.991%	41	93	-62.376%
2024-12-17	68.0000	70.6800	68.0000	68.5500	-1.339%	44	98	-63.501%
2024-12-16	69.4800	69.4800	69.4800	69.4800	+3.163%	4	50	-63.990%
2024-12-13	67.5000	67.5000	67.3500	67.3500	+0.793%	8	50	-62.851%
2024-12-12	66.8200	66.8200	66.8200	66.8200	+1.751%	2	46	-62.556%
2024-12-11	64.8500	66.1200	64.8500	65.6700	-4.619%	5	46	-61.900%
2024-12-10	68.8500	68.8500	68.8500	68.8500	+2.000%	4	46	-63.660%
2024-12-09	74.7000	74.7000	67.5000	67.5000	+9.971%	18	42	-62.933%
2024-12-06	61.3800	61.3800	61.3800	61.3800	+6.841%	4	27	-59.238%
2024-12-05	56.8800	57.4500	56.8800	57.4500	-1.795%	3	25	-56.449%
2024-12-04	56.9900	58.5000	56.9900	58.5000	+21.369%	6	23	-57.231%
2024-11-27	48.2000	48.2000	48.2000	48.2000	-10.575%	1	16	-48.091%
2024-11-22	53.9000	53.9000	53.9000	53.9000	-11.827%	2	16	-53.581%
2024-11-21	58.0000	61.1300	58.0000	61.1300	+43.734%	4	16	-59.071%
2024-11-11	42.5300	42.5300	42.5300	42.5300	+26.615%	1	15	-41.171%
2024-11-06	33.5900	33.5900	33.5900	33.5900	-2.638%	5	15	-25.514%
2024-11-05	34.4500	34.5000	34.4500	34.5000	+27.542%	2	10	-27.478%
2024-11-04	27.0500	27.0500	27.0500	27.0500	-6.724%	1	9	-7.505%
2024-11-01	29.0000	29.0000	29.0000	29.0000	-9.657%	4	8	-13.724%
2024-10-31	32.1000	32.1000	32.1000	32.1000	0.000%	11	10	-22.056%

.dark-mode .nbZ7rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbZ7rq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C170RDDT Jan 15 2027 170.00 Call (RDDT270115C00170000)option OPRA

RDDT20270115C170
RDDT Jan 15 2027 170.00 Call (RDDT270115C00170000)
option OPRA