Dark

RDDT20270115C160
RDDT Jan 15 2027 160.00 Call (RDDT270115C00160000)
option OPRA

EOD

Sep 17, 2026

20.15-15.122%(-3.59)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.0000	20.1500	19.0000	20.1500	-15.122%	50	934	0.000%
2026-09-16	25.0700	25.0700	23.7400	23.7400	-13.040%	19	933	-15.122%
2026-09-14	23.8500	28.3000	23.8500	27.3000	+13.750%	55	930	-26.190%
2026-09-11	25.0000	25.0000	22.2000	24.0000	+0.840%	30	937	-16.042%
2026-09-10	17.8000	23.8000	17.8000	23.8000	+29.559%	31	918	-15.336%
2026-09-09	18.7500	18.7500	17.3000	18.3700	-4.819%	16	918	+9.690%
2026-09-08	22.0600	22.4000	19.0000	19.3000	-14.222%	40	918	+4.404%
2026-09-04	22.5000	22.5000	22.5000	22.5000	-2.471%	2	917	-10.444%
2026-09-03	26.2000	26.5000	22.2800	23.0700	-3.067%	34	917	-12.657%
2026-09-02	21.8000	23.8000	21.0000	23.8000	+40.000%	30	925	-15.336%
2026-09-01	16.9500	18.2500	16.9300	17.0000	-5.556%	32	925	+18.529%
2026-08-31	20.1800	20.1800	18.0000	18.0000	-16.551%	18	914	+11.944%
2026-08-28	23.4500	25.2000	21.5200	21.5700	-8.213%	45	913	-6.583%
2026-08-27	22.7000	25.6000	22.5000	23.5000	-2.083%	24	916	-14.255%
2026-08-26	27.1000	27.1000	23.8000	24.0000	-9.125%	43	903	-16.042%
2026-08-25	24.4300	26.7300	24.4300	26.4100	+20.045%	6	899	-23.703%
2026-08-24	21.7400	23.1500	21.7400	22.0000	-5.172%	10	899	-8.409%
2026-08-21	21.5000	24.0000	21.5000	23.2000	+14.851%	31	900	-13.147%
2026-08-20	20.0000	20.2000	18.5000	20.2000	-9.091%	188	904	-0.248%
2026-08-19	24.4400	24.7000	22.0000	22.2200	-13.909%	32	949	-9.316%
2026-08-18	28.0500	30.2500	25.8100	25.8100	-33.821%	21	966	-21.929%
2026-08-14	40.0100	44.3600	39.0000	39.0000	+50.579%	159	966	-48.333%
2026-08-13	25.7500	25.9000	25.6000	25.9000	-0.385%	3	842	-22.201%
2026-08-12	25.0000	26.0000	24.2000	26.0000	-1.887%	5	842	-22.500%
2026-08-11	29.2400	30.4300	26.5000	26.5000	-7.245%	16	840	-23.962%
2026-08-10	30.7000	30.7000	28.5500	28.5700	-4.925%	27	840	-29.471%
2026-08-07	30.0000	32.3000	30.0000	30.0500	+18.075%	9	840	-32.945%
2026-08-06	26.0500	26.2700	25.3400	25.4500	-7.455%	28	840	-20.825%
2026-08-05	28.8500	28.8500	27.0500	27.5000	-12.837%	6	840	-26.727%
2026-08-04	28.4800	32.5000	28.4800	31.5500	+15.062%	54	840	-36.133%
2026-08-03	22.2000	28.2500	22.0000	27.4200	+31.259%	38	828	-26.513%
2026-07-31	25.0000	25.0000	18.7100	20.8900	-55.553%	50	817	-3.542%
2026-07-30	45.2400	47.0000	45.2400	47.0000	+3.684%	4	812	-57.128%
2026-07-29	50.4600	50.4600	45.3300	45.3300	-2.600%	3	812	-55.548%
2026-07-28	46.5400	46.5400	46.5400	46.5400	-4.041%	1	812	-56.704%
2026-07-27	49.1500	49.1500	48.5000	48.5000	+20.707%	11	812	-58.454%
2026-07-24	40.1800	40.1800	40.1800	40.1800	-2.000%	27	812	-49.851%
2026-07-22	40.0000	42.0000	40.0000	41.0000	-9.831%	205	785	-50.854%
2026-07-17	46.9000	46.9000	45.4700	45.4700	-28.371%	3	785	-55.685%
2026-07-15	63.4800	63.4800	63.4800	63.4800	-3.672%	1	787	-68.258%
2026-07-14	63.6700	65.9000	63.6700	65.9000	+0.396%	3	787	-69.423%
2026-07-13	60.9000	65.6400	60.9000	65.6400	+7.978%	2	788	-69.302%
2026-07-08	60.7900	60.7900	60.7900	60.7900	-10.047%	1	789	-66.853%
2026-07-07	66.0000	67.5800	66.0000	67.5800	-4.142%	2	789	-70.183%
2026-07-06	65.0000	70.5000	65.0000	70.5000	+18.448%	36	789	-71.418%
2026-07-02	59.5200	59.5200	59.5200	59.5200	-6.194%	3	789	-66.146%
2026-07-01	58.0000	63.7000	56.6500	63.4500	+38.507%	26	789	-68.243%
2026-06-30	45.8100	45.8100	45.8100	45.8100	-1.505%	1	797	-56.014%
2026-06-29	46.3500	46.5100	45.3100	46.5100	+23.173%	3	797	-56.676%
2026-06-26	41.2000	41.2000	37.7600	37.7600	+4.022%	5	797	-46.637%
2026-06-25	36.0000	36.3000	35.3000	36.3000	-0.357%	9	799	-44.490%
2026-06-24	38.5000	38.5000	36.0000	36.4300	-8.925%	8	798	-44.688%
2026-06-23	43.0500	44.5900	40.0000	40.0000	-8.571%	4	798	-49.625%
2026-06-22	50.0000	50.0000	43.7500	43.7500	+4.565%	3	798	-53.943%
2026-06-18	43.9500	43.9500	41.8400	41.8400	-5.553%	6	800	-51.840%
2026-06-17	43.7500	44.3000	43.0000	44.3000	-1.556%	11	800	-54.515%
2026-06-15	45.0000	45.0000	45.0000	45.0000	+13.065%	1	800	-55.222%
2026-06-12	39.7200	40.6800	36.6500	39.8000	-11.457%	21	800	-49.372%
2026-06-11	42.9200	45.0000	42.9200	44.9500	-9.192%	3	800	-55.172%
2026-06-09	52.2000	52.2000	42.0000	49.5000	+8.767%	38	799	-59.293%
2026-06-08	45.5100	45.5100	45.5100	45.5100	-2.129%	1	811	-55.724%
2026-06-05	52.1500	52.1500	45.7900	46.5000	-15.761%	7	811	-56.667%
2026-06-04	44.8500	57.6000	44.8500	55.2000	+28.671%	11	811	-63.496%
2026-06-03	39.2000	44.2500	37.1100	42.9000	-2.500%	31	811	-53.030%
2026-06-02	43.2500	45.7000	43.2500	44.0000	-14.063%	6	809	-54.205%
2026-06-01	50.0000	51.2000	50.0000	51.2000	+5.676%	4	807	-60.645%
2026-05-29	43.4700	48.4500	43.4700	48.4500	+16.048%	63	807	-58.411%
2026-05-28	32.9000	42.0600	32.9000	41.7500	+21.720%	27	807	-51.737%
2026-05-27	35.1200	36.0000	34.3000	34.3000	+26.010%	7	808	-41.254%
2026-05-26	26.0000	28.0000	26.0000	27.2200	+3.184%	30	808	-25.974%
2026-05-22	27.0000	27.7100	26.0000	26.3800	-18.831%	27	807	-23.616%
2026-05-21	29.2500	32.5500	29.2500	32.5000	+9.428%	26	806	-38.000%
2026-05-20	31.0000	31.0000	27.6600	29.7000	-12.903%	36	806	-32.155%
2026-05-19	36.1200	37.1000	34.1000	34.1000	-5.278%	11	811	-40.909%
2026-05-18	36.2100	37.5000	34.8000	36.0000	+1.408%	25	811	-44.028%
2026-05-15	34.0000	36.0000	33.5000	35.5000	+0.282%	23	811	-43.239%
2026-05-14	29.9500	35.4000	29.9500	35.4000	+7.436%	28	811	-43.079%
2026-05-13	31.7400	33.8500	31.0000	32.9500	-0.152%	13	809	-38.847%
2026-05-12	37.7800	38.8000	31.2500	33.0000	-10.326%	36	809	-38.939%
2026-05-11	33.9500	38.5600	33.8000	36.8000	+3.487%	30	809	-45.245%
2026-05-08	37.0000	37.5500	35.0000	35.5600	-7.033%	36	776	-43.335%
2026-05-07	39.8800	40.1000	38.1500	38.2500	-7.720%	9	776	-47.320%
2026-05-06	41.3400	42.2000	41.2200	41.4500	-9.774%	6	776	-51.387%
2026-05-05	45.4500	49.0000	45.4500	45.9400	+4.910%	5	776	-56.138%
2026-05-04	46.6500	46.6500	42.3000	43.7900	+2.385%	14	778	-53.985%
2026-05-01	40.0900	47.0000	37.3500	42.7700	+31.600%	62	782	-52.888%
2026-04-30	31.4600	32.5000	31.2500	32.5000	+2.009%	3	782	-38.000%
2026-04-29	30.0000	31.8600	30.0000	31.8600	-4.896%	3	781	-36.755%
2026-04-28	34.5400	35.5000	32.8900	33.5000	-19.238%	43	781	-39.851%
2026-04-27	40.1100	42.1500	40.1100	41.4800	+10.613%	9	783	-51.422%
2026-04-24	37.0000	37.5000	34.9000	37.5000	+2.180%	4	783	-46.267%
2026-04-23	39.5000	40.5500	36.7000	36.7000	-13.647%	6	783	-45.095%
2026-04-22	41.8500	42.5000	41.5000	42.5000	+4.525%	6	781	-52.588%
2026-04-21	42.0000	42.0000	40.5500	40.6600	-7.591%	4	784	-50.443%
2026-04-20	44.7100	44.7100	44.0000	44.0000	+2.516%	3	784	-54.205%
2026-04-17	44.8000	46.5000	42.9200	42.9200	+2.557%	6	786	-53.052%
2026-04-16	43.0000	43.8500	41.5000	41.8500	+1.602%	19	786	-51.852%
2026-04-15	41.5000	41.5000	38.7600	41.1900	+8.538%	27	785	-51.080%
2026-04-14	37.0000	38.7500	37.0000	37.9500	+8.677%	9	788	-46.904%
2026-04-13	34.9200	34.9200	34.9200	34.9200	+24.803%	2	785	-42.297%
2026-04-09	26.5000	27.9800	26.5000	27.9800	-19.897%	4	787	-27.984%
2026-04-08	36.0000	36.0000	34.9300	34.9300	+14.525%	4	786	-42.313%
2026-04-07	30.5000	30.5000	30.5000	30.5000	+1.667%	1	786	-33.934%
2026-04-06	30.0000	30.0000	30.0000	30.0000	+4.969%	1	787	-32.833%
2026-04-02	25.5000	28.5800	25.5000	28.5800	-5.176%	22	793	-29.496%
2026-04-01	29.8500	30.1400	29.8500	30.1400	+18.289%	2	793	-33.145%
2026-03-31	25.4800	25.4800	25.4800	25.4800	+13.750%	1	792	-20.918%
2026-03-30	22.0000	23.5800	22.0000	22.4000	+3.656%	29	791	-10.045%
2026-03-27	22.3500	22.3900	21.6100	21.6100	-7.253%	20	811	-6.756%
2026-03-26	22.6500	23.3000	22.6500	23.3000	-24.960%	41	810	-13.519%
2026-03-25	30.7800	31.0500	30.7800	31.0500	+3.088%	9	849	-35.105%
2026-03-24	30.0000	30.1200	30.0000	30.1200	-1.889%	3	846	-33.101%
2026-03-20	29.7500	31.7800	29.7500	30.7000	+4.422%	10	846	-34.365%
2026-03-19	29.5000	29.5000	29.4000	29.4000	-10.801%	4	846	-31.463%
2026-03-18	33.3500	33.3500	32.9600	32.9600	-5.694%	5	846	-38.865%
2026-03-17	34.9500	34.9500	34.9500	34.9500	+12.742%	1	847	-42.346%
2026-03-16	30.9200	31.0000	30.0000	31.0000	+10.912%	87	846	-35.000%
2026-03-13	28.7500	28.7500	27.7500	27.9500	-0.179%	4	766	-27.907%
2026-03-12	28.0000	28.0000	28.0000	28.0000	-5.245%	1	767	-28.036%
2026-03-09	30.0000	30.0000	29.5500	29.5500	-12.780%	3	767	-31.810%
2026-03-06	34.5500	34.5500	33.3500	33.8800	-2.923%	5	767	-40.525%
2026-03-05	39.2600	40.3500	34.9000	34.9000	-4.331%	7	766	-42.264%
2026-03-04	36.4800	36.4800	36.4800	36.4800	-1.138%	1	766	-44.764%
2026-03-03	32.9300	36.9000	32.9300	36.9000	+1.653%	3	766	-45.393%
2026-02-27	35.3500	36.3000	35.3500	36.3000	-4.724%	3	764	-44.490%
2026-02-25	38.1000	38.1000	38.1000	38.1000	+6.099%	3	764	-47.113%
2026-02-23	35.9100	35.9100	35.9100	35.9100	-8.510%	3	764	-43.887%
2026-02-20	38.0000	39.2500	38.0000	39.2500	+4.305%	23	764	-48.662%
2026-02-18	37.6300	37.6300	37.6300	37.6300	+4.528%	1	764	-46.452%
2026-02-17	35.5800	36.0000	33.9900	36.0000	+6.762%	19	764	-44.028%
2026-02-13	32.6500	34.6900	32.6500	33.7200	+16.276%	10	761	-40.243%
2026-02-12	30.0000	30.4100	29.0000	29.0000	-14.201%	207	761	-30.517%
2026-02-11	34.5000	34.6000	33.3500	33.8000	-18.535%	16	564	-40.385%
2026-02-10	41.5000	41.5000	40.6900	41.4900	+16.807%	13	564	-51.434%
2026-02-09	33.9000	37.0000	33.9000	35.5200	+4.348%	438	566	-43.271%
2026-02-06	43.0000	43.0000	33.4000	34.0400	-22.812%	47	240	-40.805%
2026-02-05	44.1000	44.1000	44.1000	44.1000	+10.250%	1	221	-54.308%
2026-02-04	44.1000	44.3800	39.4300	40.0000	-20.398%	13	221	-49.625%
2026-02-03	53.7100	53.7100	49.0000	50.2500	-20.111%	12	217	-59.900%
2026-02-02	62.9000	62.9000	62.9000	62.9000	+1.452%	4	212	-67.965%
2026-01-30	62.0000	62.0000	62.0000	62.0000	-8.284%	1	212	-67.500%
2026-01-29	70.1800	70.1800	67.6000	67.6000	-4.249%	6	212	-70.192%
2026-01-28	67.9500	70.6000	67.9500	70.6000	+0.598%	2	213	-71.459%
2026-01-27	70.1800	70.1800	70.1800	70.1800	-15.446%	1	213	-71.288%
2026-01-21	83.0000	83.0000	83.0000	83.0000	-16.516%	1	213	-75.723%
2026-01-15	101.0600	101.0600	99.4200	99.4200	-16.922%	6	212	-79.732%
2026-01-06	119.6700	119.6700	119.6700	119.6700	+6.468%	1	208	-83.162%
2026-01-05	112.8000	112.8000	112.4000	112.4000	+12.120%	3	209	-82.073%
2025-12-31	100.2500	100.2500	100.2500	100.2500	-2.575%	1	211	-79.900%
2025-12-30	103.7500	103.7500	102.9000	102.9000	-2.501%	3	211	-80.418%
2025-12-23	102.8800	105.5400	102.8800	105.5400	+3.471%	2	210	-80.908%
2025-12-22	102.0000	102.0000	102.0000	102.0000	+3.976%	1	210	-80.245%
2025-12-12	98.1000	98.1000	98.1000	98.1000	-10.124%	1	209	-79.460%
2025-12-10	109.1500	109.1500	109.1500	109.1500	+3.705%	1	209	-81.539%
2025-12-08	105.2500	105.2500	105.2500	105.2500	+5.408%	1	209	-80.855%
2025-12-02	99.8500	99.8500	99.8500	99.8500	+35.666%	2	209	-79.820%
2025-11-24	73.6000	73.6000	73.6000	73.6000	+9.752%	2	209	-72.622%
2025-11-20	67.0600	67.0600	67.0600	67.0600	+4.781%	2	207	-69.952%
2025-11-07	65.7000	65.7000	64.0000	64.0000	-7.595%	10	205	-68.516%
2025-11-06	70.5000	70.5000	69.2600	69.2600	-20.391%	2	215	-70.907%
2025-11-03	87.0000	87.0000	87.0000	87.0000	-6.702%	10	215	-76.839%
2025-10-28	92.5000	93.2500	92.5000	93.2500	-3.677%	2	215	-78.391%
2025-10-27	96.8100	96.8100	96.8100	96.8100	+7.269%	3	218	-79.186%
2025-10-24	89.3700	90.2500	89.3700	90.2500	+5.556%	2	218	-77.673%
2025-10-21	85.5000	85.5000	85.5000	85.5000	+3.074%	1	218	-76.433%
2025-10-20	82.9500	82.9500	82.9500	82.9500	+0.424%	1	219	-75.708%
2025-10-16	82.6000	82.6000	82.6000	82.6000	-2.824%	1	219	-75.605%
2025-10-10	85.0000	85.0000	85.0000	85.0000	-5.556%	1	220	-76.294%
2025-10-09	86.0000	90.0000	86.0000	90.0000	+1.695%	3	219	-77.611%
2025-10-07	88.5000	88.5000	88.5000	88.5000	+2.907%	1	219	-77.232%
2025-10-06	86.0000	86.0000	86.0000	86.0000	-1.149%	1	219	-76.570%
2025-10-03	90.0000	90.0000	87.0000	87.0000	+5.429%	2	218	-76.839%
2025-10-02	82.5200	82.5200	82.5200	82.5200	-3.043%	1	217	-75.582%
2025-10-01	87.6300	87.6300	85.1000	85.1100	-43.874%	9	216	-76.325%
2025-09-18	151.6400	151.6400	151.6400	151.6400	+12.284%	1	215	-86.712%
2025-09-16	135.0500	135.0500	135.0500	135.0500	+1.963%	1	216	-85.080%
2025-09-15	132.4500	132.4500	132.4500	132.4500	-2.789%	1	216	-84.787%
2025-09-11	136.2500	136.2500	136.2500	136.2500	+12.140%	1	216	-85.211%
2025-09-10	121.5000	121.5000	121.5000	121.5000	+14.407%	2	215	-83.416%
2025-09-03	106.1500	106.2000	106.1500	106.2000	+9.485%	2	215	-81.026%
2025-08-28	97.0000	97.0000	97.0000	97.0000	-21.010%	1	215	-79.227%
2025-08-18	122.8000	122.8000	122.8000	122.8000	+12.712%	1	215	-83.591%
2025-08-14	107.9500	108.9500	107.9500	108.9500	-2.810%	3	215	-81.505%
2025-08-13	112.1000	112.1000	112.1000	112.1000	+11.932%	1	218	-82.025%
2025-08-11	95.0000	100.1500	95.0000	100.1500	+21.409%	5	218	-79.880%
2025-08-04	77.0000	82.4900	75.3000	82.4900	+15.371%	13	217	-75.573%
2025-08-01	75.0000	77.0500	71.5000	71.5000	+34.906%	27	219	-71.818%
2025-07-31	49.5000	53.0000	49.5000	53.0000	+12.407%	24	243	-61.981%
2025-07-25	47.1500	47.1500	47.1500	47.1500	+10.941%	1	240	-57.264%
2025-07-24	42.5000	42.5000	42.5000	42.5000	-6.181%	1	240	-52.588%
2025-07-10	44.9400	45.3000	44.9400	45.3000	-2.748%	7	240	-55.519%
2025-07-08	47.4500	47.4500	46.5800	46.5800	-6.840%	2	239	-56.741%
2025-07-07	53.0000	53.0000	50.0000	50.0000	-11.285%	16	239	-59.700%
2025-07-03	56.3600	56.3600	56.3600	56.3600	-7.546%	1	253	-64.248%
2025-07-02	60.9600	60.9600	60.9600	60.9600	+25.046%	1	253	-66.946%
2025-07-01	54.5400	54.5400	48.7500	48.7500	-8.019%	4	252	-58.667%
2025-06-30	53.0000	53.0000	53.0000	53.0000	+10.532%	1	253	-61.981%
2025-06-25	50.0000	50.0000	47.3800	47.9500	-2.442%	15	254	-57.977%
2025-06-20	49.1500	49.1500	49.1500	49.1500	+10.524%	2	242	-59.003%
2025-06-18	45.7200	45.7200	44.4700	44.4700	+5.931%	6	242	-54.689%
2025-06-17	49.0000	49.0000	41.7700	41.9800	+32.932%	23	242	-52.001%
2025-06-13	31.5800	31.5800	31.5800	31.5800	+8.897%	2	220	-36.194%
2025-05-30	29.0000	29.0000	29.0000	29.0000	+5.839%	4	220	-30.517%
2025-05-29	26.9000	28.0000	26.5000	27.4000	+15.856%	41	219	-26.460%
2025-05-23	23.6500	23.6500	23.6500	23.6500	+5.817%	4	199	-14.799%
2025-05-22	22.3500	22.3500	22.3500	22.3500	-2.826%	1	199	-9.843%
2025-05-21	23.0000	23.0000	23.0000	23.0000	-9.910%	2	199	-12.391%
2025-05-20	25.5300	25.5300	25.5300	25.5300	-2.557%	1	199	-21.073%
2025-05-19	26.2000	26.2000	26.2000	26.2000	-15.566%	2	198	-23.092%
2025-05-15	31.0300	31.0300	31.0300	31.0300	+20.132%	2	198	-35.063%
2025-05-08	27.0100	27.0100	25.8300	25.8300	+1.413%	3	196	-21.990%
2025-05-07	25.4700	25.4700	25.4700	25.4700	-20.406%	1	194	-20.887%
2025-05-05	33.0000	33.0000	32.0000	32.0000	-10.339%	32	195	-37.031%
2025-05-02	30.0500	35.6900	30.0500	35.6900	+4.448%	6	195	-43.542%
2025-05-01	34.1700	34.1700	34.1700	34.1700	-0.697%	1	193	-41.030%
2025-04-29	34.4100	34.4100	34.4100	34.4100	+3.086%	1	193	-41.441%
2025-04-28	33.3800	33.3800	33.3800	33.3800	+26.392%	1	193	-39.635%
2025-04-23	26.4100	26.4100	26.4100	26.4100	+30.743%	4	193	-23.703%
2025-04-09	20.2000	20.2000	20.2000	20.2000	+3.590%	1	189	-0.248%
2025-04-04	21.6100	21.6100	19.5000	19.5000	-16.129%	32	188	+3.333%
2025-04-03	23.2500	23.2500	23.2500	23.2500	-16.277%	1	187	-13.333%
2025-03-28	30.1500	30.1500	27.0100	27.7700	-3.910%	110	186	-27.440%
2025-03-19	28.9000	28.9000	28.9000	28.9000	-31.026%	2	158	-30.277%
2025-03-12	41.9000	41.9000	41.9000	41.9000	+13.060%	1	158	-51.909%
2025-03-11	37.0600	37.0600	37.0600	37.0600	+23.533%	1	159	-45.629%
2025-03-10	30.0000	30.0000	30.0000	30.0000	-32.356%	5	158	-32.833%
2025-03-07	44.3500	44.3500	44.3500	44.3500	-34.471%	2	153	-54.566%
2025-03-03	65.0000	67.6800	65.0000	67.6800	+13.748%	5	152	-70.228%
2025-02-28	58.2100	59.5000	58.2100	59.5000	-0.833%	8	157	-66.134%
2025-02-27	60.0000	60.0000	60.0000	60.0000	+6.686%	1	154	-66.417%
2025-02-25	56.5100	56.5100	56.2400	56.2400	-2.800%	2	153	-64.171%
2025-02-24	56.0000	57.8600	56.0000	57.8600	-16.808%	3	153	-65.175%
2025-02-20	69.5500	69.5500	69.5500	69.5500	-14.168%	2	152	-71.028%
2025-02-19	78.1300	81.1300	78.1300	81.0300	-8.699%	15	150	-75.133%
2025-02-14	88.7500	88.7500	88.7500	88.7500	-3.238%	2	143	-77.296%
2025-02-13	92.0000	98.8200	89.7800	91.7200	-19.544%	9	141	-78.031%
2025-02-10	114.0000	114.0000	114.0000	114.0000	+1.877%	1	141	-82.325%
2025-02-07	111.9000	111.9000	111.9000	111.9000	+9.331%	8	141	-81.993%
2025-02-04	102.3500	102.3500	102.3500	102.3500	+11.335%	2	141	-80.313%
2025-02-03	91.9300	91.9300	91.9300	91.9300	-2.709%	3	140	-78.081%
2025-01-31	93.1800	94.7100	93.1800	94.4900	+4.443%	6	140	-78.675%
2025-01-29	90.4700	90.4700	90.4700	90.4700	+9.395%	1	140	-77.727%
2025-01-28	82.7000	82.7000	82.7000	82.7000	+5.849%	1	140	-75.635%
2025-01-22	81.0000	81.0000	78.1300	78.1300	+9.965%	7	139	-74.210%
2025-01-16	71.0500	71.0500	71.0500	71.0500	-3.333%	1	139	-71.640%
2025-01-15	73.8000	73.8000	73.5000	73.5000	+14.844%	6	139	-72.585%
2025-01-14	64.0000	64.0000	64.0000	64.0000	+1.106%	3	139	-68.516%
2025-01-13	63.2000	64.6500	61.0000	63.3000	-7.456%	133	136	-68.167%
2025-01-10	65.5000	68.4000	65.5000	68.4000	-1.341%	8	141	-70.541%
2025-01-08	69.3300	69.3300	69.3300	69.3300	-7.560%	1	142	-70.936%
2025-01-07	72.3500	75.0000	72.3500	75.0000	+1.242%	4	142	-73.133%
2025-01-06	75.7500	75.7500	74.0800	74.0800	-3.037%	2	138	-72.800%
2025-01-03	76.7300	76.7300	76.4000	76.4000	+12.934%	8	140	-73.626%
2024-12-31	67.6500	67.6500	67.6500	67.6500	+2.268%	1	141	-70.214%
2024-12-30	67.5000	67.5000	66.1500	66.1500	-9.508%	3	141	-69.539%
2024-12-27	73.1000	73.1000	73.1000	73.1000	-6.282%	2	139	-72.435%
2024-12-26	78.0000	78.0000	78.0000	78.0000	+4.250%	1	138	-74.167%
2024-12-24	75.0000	75.0000	74.8200	74.8200	+10.029%	3	135	-73.069%
2024-12-20	67.0000	68.0000	67.0000	68.0000	+3.030%	2	135	-70.368%
2024-12-19	69.9000	69.9000	64.0000	66.0000	0.000%	9	137	-69.470%
2024-12-18	66.0000	66.0000	66.0000	66.0000	-7.368%	14	115	-69.470%
2024-12-17	71.2500	71.2500	71.2500	71.2500	-4.784%	1	115	-71.719%
2024-12-16	74.8300	74.8300	74.8300	74.8300	+9.883%	5	120	-73.072%
2024-12-13	68.1000	68.1000	68.1000	68.1000	-2.714%	2	120	-70.411%
2024-12-12	70.0000	70.0000	70.0000	70.0000	+0.806%	1	121	-71.214%
2024-12-11	69.4400	69.4400	69.4400	69.4400	+11.461%	2	120	-70.982%
2024-12-10	63.8800	63.8800	61.0000	62.3000	-10.987%	7	116	-67.657%
2024-12-09	67.7400	70.7000	65.3100	69.9900	+5.264%	10	110	-71.210%
2024-12-06	64.4500	66.4900	64.4500	66.4900	+12.504%	46	104	-69.695%
2024-12-05	59.1000	59.1000	59.1000	59.1000	-2.314%	1	91	-65.905%
2024-12-04	58.8500	60.5000	58.8500	60.5000	+11.706%	4	91	-66.694%
2024-12-03	54.1600	54.1600	54.1600	54.1600	+1.328%	2	92	-62.795%
2024-11-26	53.4500	53.4500	53.4500	53.4500	-5.532%	1	94	-62.301%
2024-11-25	54.6900	56.5800	54.2800	56.5800	-4.683%	3	95	-64.387%
2024-11-22	55.8700	59.3600	55.8700	59.3600	-7.250%	38	92	-66.055%
2024-11-21	58.7900	64.0800	58.7900	64.0000	+33.333%	6	76	-68.516%
2024-11-20	48.0000	48.0000	48.0000	48.0000	+9.714%	35	73	-58.021%
2024-11-11	43.7500	43.7500	43.7500	43.7500	+3.379%	70	73	-53.943%
2024-11-08	42.3200	42.3200	42.3200	42.3200	+18.843%	2	3	-52.387%
2024-11-06	35.6100	35.6100	35.6100	35.6100	+0.197%	1	3	-43.415%
2024-11-05	35.5400	35.5400	35.5400	35.5400	+18.270%	1	2	-43.303%
2024-11-01	30.0500	30.0500	30.0500	30.0500	-13.200%	2	1	-32.945%
2024-10-31	34.6200	34.6200	34.6200	34.6200	0.000%	1	1	-41.797%

.dark-mode .WmHGMc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmHGMc{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C160RDDT Jan 15 2027 160.00 Call (RDDT270115C00160000)option OPRA

RDDT20270115C160
RDDT Jan 15 2027 160.00 Call (RDDT270115C00160000)
option OPRA