Dark

RDDT20270115C155
RDDT Jan 15 2027 155.00 Call (RDDT270115C00155000)
option OPRA

EOD

Aug 3, 2026

28.77+27.301%(+6.17)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	24.4000	28.7700	24.4000	28.7700	+27.301%	13	199	0.000%
2026-07-31	27.4000	27.4000	19.8500	22.6000	-52.058%	36	195	+27.301%
2026-07-30	47.1400	47.1400	47.1400	47.1400	+13.947%	1	182	-38.969%
2026-07-24	41.3700	41.3700	41.3700	41.3700	-11.508%	1	183	-30.457%
2026-07-23	46.6500	46.7500	46.6500	46.7500	-30.741%	5	183	-38.460%
2026-07-13	67.3200	67.5000	67.3200	67.5000	-1.575%	10	183	-57.378%
2026-07-10	68.5800	68.5800	68.5800	68.5800	+5.168%	1	187	-58.049%
2026-07-09	65.2100	65.2100	65.2100	65.2100	-9.956%	1	186	-55.881%
2026-07-06	68.2600	72.4200	66.0000	72.4200	+18.721%	3	187	-60.273%
2026-07-02	60.4900	61.0000	60.4900	61.0000	-8.202%	3	189	-52.836%
2026-07-01	60.2000	66.4500	60.2000	66.4500	+37.152%	10	189	-56.704%
2026-06-29	48.0000	48.4500	48.0000	48.4500	+12.153%	5	189	-40.619%
2026-06-26	42.7700	43.2000	42.7700	43.2000	+14.195%	2	189	-33.403%
2026-06-25	36.6700	37.8300	36.6700	37.8300	-0.578%	3	189	-23.949%
2026-06-24	38.0500	38.0500	38.0500	38.0500	-20.314%	6	190	-24.389%
2026-06-18	47.7500	47.7500	47.7500	47.7500	-8.349%	2	192	-39.749%
2026-06-15	50.0000	53.0000	50.0000	52.1000	+8.271%	7	192	-44.779%
2026-06-11	48.1200	48.1200	48.1200	48.1200	-7.763%	1	192	-40.212%
2026-06-10	52.1700	52.1700	52.1700	52.1700	+6.643%	1	192	-44.853%
2026-06-09	54.0000	54.0000	47.3000	48.9200	-15.290%	4	192	-41.190%
2026-06-04	53.0000	57.7500	53.0000	57.7500	+35.309%	3	193	-50.182%
2026-06-03	41.0500	42.6800	41.0500	42.6800	-9.191%	7	195	-32.591%
2026-06-02	47.0000	47.0000	47.0000	47.0000	-8.685%	4	193	-38.787%
2026-06-01	53.7000	53.7000	51.4700	51.4700	+4.635%	2	189	-44.103%
2026-05-29	47.0000	49.7000	46.3100	49.1900	+12.511%	6	189	-41.513%
2026-05-28	36.1000	43.7200	36.1000	43.7200	+20.673%	12	191	-34.195%
2026-05-27	35.2000	39.1500	35.2000	36.2300	+29.393%	19	195	-20.591%
2026-05-22	28.3000	28.5000	27.5000	28.0000	-15.663%	4	193	+2.750%
2026-05-21	32.0000	33.2000	32.0000	33.2000	+9.571%	3	193	-13.343%
2026-05-20	31.1700	32.0000	29.5900	30.3000	-21.907%	7	193	-5.050%
2026-05-19	38.8000	38.8000	38.8000	38.8000	+4.865%	1	195	-25.851%
2026-05-18	38.9500	38.9500	37.0000	37.0000	-0.027%	2	195	-22.243%
2026-05-15	36.7500	37.2400	35.2000	37.0100	+3.524%	8	195	-22.264%
2026-05-14	33.0000	37.1500	33.0000	35.7500	+5.644%	13	195	-19.524%
2026-05-13	33.8400	33.8400	33.8400	33.8400	-7.160%	1	192	-14.982%
2026-05-12	36.4500	36.4500	36.4500	36.4500	-5.838%	1	192	-21.070%
2026-05-11	36.1200	39.4100	36.1200	38.7100	+5.592%	8	192	-25.678%
2026-05-08	37.5000	37.8000	36.6600	36.6600	-11.663%	5	188	-21.522%
2026-05-07	41.5000	41.5000	41.5000	41.5000	-8.043%	1	187	-30.675%
2026-05-06	43.4300	45.1300	43.4300	45.1300	-8.847%	2	187	-36.251%
2026-05-05	49.5100	49.5100	49.5100	49.5100	+6.131%	1	186	-41.891%
2026-05-04	49.5300	49.5300	44.5000	46.6500	-0.745%	8	186	-38.328%
2026-05-01	41.0000	49.4000	39.0000	47.0000	+41.353%	188	134	-38.787%
2026-04-29	33.2500	33.2500	33.2500	33.2500	-5.271%	4	134	-13.474%
2026-04-28	37.5000	38.3500	35.1000	35.1000	-8.139%	9	138	-18.034%
2026-04-24	38.2500	38.2500	38.2100	38.2100	+0.685%	2	139	-24.706%
2026-04-23	37.9000	38.3000	37.9000	37.9500	-10.390%	8	138	-24.190%
2026-04-22	42.3500	42.3500	42.3500	42.3500	-0.703%	1	134	-32.066%
2026-04-21	42.6500	42.6500	42.6500	42.6500	-8.770%	3	134	-32.544%
2026-04-20	46.7500	46.7500	46.7500	46.7500	+3.889%	1	137	-38.460%
2026-04-17	45.3100	45.3300	45.0000	45.0000	+10.756%	3	137	-36.067%
2026-04-14	41.2300	41.2300	40.6300	40.6300	+9.811%	12	138	-29.190%
2026-04-13	37.0000	37.0000	37.0000	37.0000	+20.718%	4	126	-22.243%
2026-04-10	29.8000	30.6500	29.8000	30.6500	+2.269%	2	122	-6.134%
2026-04-09	29.4500	29.9700	29.4500	29.9700	-17.665%	4	124	-4.004%
2026-04-08	40.5000	40.5000	36.4000	36.4000	+12.589%	3	123	-20.962%
2026-04-06	32.3300	32.3300	32.3300	32.3300	+38.755%	3	126	-11.011%
2026-03-30	23.9200	23.9200	23.3000	23.3000	+1.304%	7	123	+23.476%
2026-03-27	23.7900	23.7900	23.0000	23.0000	-12.381%	2	130	+25.087%
2026-03-26	24.1600	26.2500	24.1600	26.2500	-20.382%	2	129	+9.600%
2026-03-23	32.9700	32.9700	32.9700	32.9700	+11.385%	1	127	-12.739%
2026-03-13	29.6000	29.6000	29.6000	29.6000	-11.244%	1	127	-2.804%
2026-03-10	31.6500	33.3500	31.6500	33.3500	-3.052%	31	128	-13.733%
2026-03-06	33.8000	34.4000	33.8000	34.4000	-10.881%	2	128	-16.366%
2026-03-04	37.4700	38.6000	37.4700	38.6000	+4.324%	2	126	-25.466%
2026-02-24	37.0000	37.0000	37.0000	37.0000	+3.064%	2	128	-22.243%
2026-02-23	35.9000	35.9000	35.9000	35.9000	+15.806%	1	126	-19.861%
2026-02-12	31.0000	31.0000	31.0000	31.0000	-16.103%	2	125	-7.194%
2026-02-11	36.7900	37.0000	36.7900	36.9500	-12.648%	8	123	-22.138%
2026-02-10	42.6500	43.5000	42.3000	42.3000	+13.344%	11	122	-31.986%
2026-02-09	38.0000	38.0000	37.3200	37.3200	-1.660%	3	114	-22.910%
2026-02-06	44.7000	44.7000	37.0500	37.9500	-14.566%	8	112	-24.190%
2026-02-05	43.6500	44.7000	43.6500	44.4200	-2.051%	5	111	-35.232%
2026-02-04	47.0000	47.0000	41.9500	45.3500	-11.942%	28	109	-36.560%
2026-02-03	52.0000	52.0000	51.5000	51.5000	-26.429%	4	95	-44.136%
2026-01-29	70.0000	70.0000	70.0000	70.0000	-18.605%	1	93	-58.900%
2026-01-21	91.0000	91.0000	86.0000	86.0000	-29.750%	15	93	-66.547%
2026-01-13	122.4200	122.4200	122.4200	122.4200	+18.993%	2	78	-76.499%
2025-12-29	102.8800	102.8800	102.8800	102.8800	-6.302%	3	76	-72.035%
2025-12-19	106.4500	109.8000	106.4500	109.8000	+12.041%	3	79	-73.798%
2025-12-15	98.0000	98.0000	98.0000	98.0000	-7.285%	3	79	-70.643%
2025-12-02	105.7000	105.7000	105.7000	105.7000	+7.857%	1	82	-72.781%
2025-12-01	94.3000	98.0000	94.3000	98.0000	+2.083%	2	83	-70.643%
2025-11-28	96.0000	96.0000	96.0000	96.0000	+1.911%	1	83	-70.031%
2025-11-26	96.0000	96.0000	94.2000	94.2000	+25.516%	2	80	-69.459%
2025-11-17	75.1500	75.1500	75.0500	75.0500	-11.706%	2	80	-61.666%
2025-11-12	85.0000	85.0000	85.0000	85.0000	+18.699%	1	79	-66.153%
2025-11-06	72.5000	73.0000	71.6100	71.6100	-17.500%	4	78	-59.824%
2025-11-03	86.8000	86.8000	86.8000	86.8000	-10.284%	1	80	-66.855%
2025-10-31	100.1000	100.1000	96.7500	96.7500	+8.842%	2	80	-70.264%
2025-10-29	88.8900	88.8900	88.8900	88.8900	-7.164%	1	79	-67.634%
2025-10-28	99.3500	99.3500	95.7500	95.7500	-4.250%	8	79	-69.953%
2025-10-27	100.0000	100.0000	100.0000	100.0000	+11.111%	1	78	-71.230%
2025-10-20	90.0000	90.0000	90.0000	90.0000	+10.633%	1	78	-68.033%
2025-10-16	81.3500	81.3500	81.3500	81.3500	-3.155%	3	78	-64.634%
2025-10-15	84.8800	84.8800	84.0000	84.0000	-5.085%	49	75	-65.750%
2025-10-10	88.5000	88.5000	88.5000	88.5000	-3.961%	4	94	-67.492%
2025-10-03	92.1500	92.1500	92.1500	92.1500	-0.999%	1	90	-68.779%
2025-10-01	93.0800	93.0800	93.0800	93.0800	-13.366%	1	90	-69.091%
2025-09-30	107.5200	107.5200	107.4400	107.4400	-26.295%	2	89	-73.222%
2025-09-19	145.7700	145.7700	145.7700	145.7700	-4.588%	1	88	-80.263%
2025-09-18	155.2700	155.2700	152.7800	152.7800	+8.771%	2	88	-81.169%
2025-09-16	140.4600	140.4600	140.4600	140.4600	+8.648%	1	88	-79.517%
2025-09-12	128.6800	130.9500	128.6800	129.2800	+4.910%	4	89	-77.746%
2025-09-10	123.2300	123.2300	123.2300	123.2300	+8.030%	2	89	-76.653%
2025-09-09	113.2800	114.0700	113.2800	114.0700	+17.031%	8	89	-74.779%
2025-09-02	97.4700	97.4700	97.4700	97.4700	-6.557%	1	87	-70.483%
2025-08-28	104.3100	104.3100	104.3100	104.3100	+6.635%	1	87	-72.419%
2025-08-20	97.8200	97.8200	97.8200	97.8200	-10.870%	1	88	-70.589%
2025-08-19	109.7500	109.7500	109.7500	109.7500	-11.762%	2	88	-73.786%
2025-08-18	124.3800	124.3800	124.3800	124.3800	+5.693%	2	87	-76.869%
2025-08-14	117.6800	117.6800	117.6800	117.6800	+4.828%	1	87	-75.552%
2025-08-13	111.7000	112.2600	111.3000	112.2600	+35.416%	5	87	-74.372%
2025-08-05	87.7400	87.8800	82.9000	82.9000	-1.015%	27	87	-65.296%
2025-08-04	83.7500	83.7500	83.7500	83.7500	+11.667%	1	89	-65.648%
2025-08-01	73.0000	75.0000	68.0000	75.0000	+41.857%	16	89	-61.640%
2025-07-31	52.0000	52.8700	52.0000	52.8700	+16.198%	3	90	-45.584%
2025-07-29	45.5000	45.5000	45.5000	45.5000	-7.520%	11	89	-36.769%
2025-07-28	49.2000	49.2000	49.2000	49.2000	+9.333%	1	78	-41.524%
2025-07-22	45.0000	45.0000	45.0000	45.0000	+8.043%	1	77	-36.067%
2025-07-18	41.6500	41.6500	41.6500	41.6500	-9.594%	1	77	-30.924%
2025-07-17	46.0700	46.0700	46.0700	46.0700	+1.767%	1	78	-37.552%
2025-07-16	44.5500	45.2700	44.5500	45.2700	-6.660%	3	77	-36.448%
2025-07-08	48.5000	48.5000	48.5000	48.5000	-12.534%	1	77	-40.680%
2025-07-03	55.4500	55.4500	55.4500	55.4500	-5.665%	1	77	-48.115%
2025-07-02	58.7800	58.7800	58.7800	58.7800	+9.869%	1	77	-51.055%
2025-06-30	54.2500	55.8000	53.5000	53.5000	-0.926%	14	80	-46.224%
2025-06-25	53.0000	54.0000	53.0000	54.0000	+14.213%	3	73	-46.722%
2025-06-23	46.9500	47.2800	46.9500	47.2800	+8.740%	48	72	-39.150%
2025-06-17	48.1400	48.1400	43.2700	43.4800	+18.377%	5	25	-33.832%
2025-06-16	36.7300	36.7300	36.7300	36.7300	+22.843%	1	28	-21.672%
2025-06-12	29.9000	29.9000	29.9000	29.9000	-10.746%	1	28	-3.779%
2025-06-11	33.5000	33.5000	33.5000	33.5000	-2.899%	10	27	-14.119%
2025-06-09	35.0000	35.0000	34.5000	34.5000	+15.115%	6	31	-16.609%
2025-06-02	29.9700	29.9700	29.9700	29.9700	+2.990%	1	33	-4.004%
2025-05-29	28.7500	29.1000	28.7500	29.1000	+14.162%	3	33	-1.134%
2025-05-27	25.4900	25.4900	25.4900	25.4900	+5.113%	1	30	+12.868%
2025-05-21	24.2500	24.2500	24.2500	24.2500	-7.865%	1	29	+18.639%
2025-05-20	26.3200	26.3200	26.3200	26.3200	-20.242%	5	28	+9.309%
2025-05-05	33.0000	33.0000	33.0000	33.0000	0.000%	1	26	-12.818%
2025-05-02	33.0000	33.0000	33.0000	33.0000	+15.183%	2	27	-12.818%
2025-04-24	28.6500	28.6500	28.6500	28.6500	+6.823%	2	28	+0.419%
2025-04-10	26.8200	26.8200	26.8200	26.8200	+34.100%	1	28	+7.271%
2025-04-04	20.0000	20.0000	20.0000	20.0000	-16.805%	2	28	+43.850%
2025-04-03	24.0400	24.0400	24.0400	24.0400	-36.385%	2	28	+19.676%
2025-03-24	37.7900	37.7900	37.7900	37.7900	+12.604%	1	28	-23.869%
2025-03-21	33.5600	33.5600	33.5600	33.5600	-25.422%	2	28	-14.273%
2025-03-17	45.0000	45.0000	45.0000	45.0000	+30.890%	1	28	-36.067%
2025-03-10	34.3800	34.3800	34.3800	34.3800	-44.414%	1	28	-16.318%
2025-03-06	61.8500	61.8500	61.8500	61.8500	+8.699%	1	27	-53.484%
2025-03-04	53.5700	56.9000	53.5700	56.9000	-2.334%	3	27	-49.438%
2025-02-25	58.2600	58.2600	58.2600	58.2600	-1.237%	1	28	-50.618%
2025-02-24	57.5000	60.2000	57.5000	58.9900	-49.001%	4	28	-51.229%
2025-02-10	115.6700	115.6700	115.6700	115.6700	+21.120%	2	25	-75.128%
2025-02-03	95.5000	95.5000	95.5000	95.5000	+1.888%	1	27	-69.874%
2025-01-30	93.7300	93.7300	93.7300	93.7300	+10.687%	1	27	-69.305%
2025-01-28	84.6800	84.6800	84.6800	84.6800	+9.974%	1	27	-66.025%
2025-01-27	78.6500	78.6500	77.0000	77.0000	+1.316%	2	27	-62.636%
2025-01-15	76.4400	76.4400	76.0000	76.0000	+21.503%	2	26	-62.145%
2025-01-13	62.5500	62.5500	62.5500	62.5500	-16.711%	2	26	-54.005%
2025-01-03	75.1000	75.1000	75.1000	75.1000	-4.343%	4	26	-61.691%
2024-12-24	78.5100	78.5100	78.5100	78.5100	+3.685%	2	25	-63.355%
2024-12-17	75.7200	75.7200	75.7200	75.7200	+3.443%	2	25	-62.005%
2024-12-13	73.2000	73.2000	73.2000	73.2000	+14.752%	2	27	-60.697%
2024-12-10	63.1100	63.7900	63.1100	63.7900	-8.871%	2	27	-54.899%
2024-12-09	78.0000	78.0000	64.5000	70.0000	+14.773%	28	25	-58.900%
2024-12-05	61.0000	61.0000	60.9900	60.9900	-1.502%	6	25	-52.828%
2024-12-04	62.2300	62.4900	61.9200	61.9200	+6.851%	4	19	-53.537%
2024-12-03	57.9500	57.9500	57.9500	57.9500	+5.421%	1	16	-50.354%
2024-11-25	60.9000	60.9000	54.9700	54.9700	-8.000%	8	17	-47.662%
2024-11-22	58.4000	59.7800	58.2000	59.7500	-0.912%	22	11	-51.849%
2024-11-21	60.3000	60.3000	60.3000	60.3000	+60.330%	1	1	-52.289%
2024-11-05	37.6100	37.6100	37.6100	37.6100	0.000%	1	1	-23.504%

.dark-mode .D44Tmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D44Tmp{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C155RDDT Jan 15 2027 155.00 Call (RDDT270115C00155000)option OPRA

RDDT20270115C155
RDDT Jan 15 2027 155.00 Call (RDDT270115C00155000)
option OPRA