Dark

RDDT20270115C150
RDDT Jan 15 2027 150.00 Call (RDDT270115C00150000)
option OPRA

EOD

Sep 17, 2026

24.10-10.075%(-2.70)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.9000	24.7000	23.0000	24.1000	-10.075%	124	2,117	0.000%
2026-09-16	30.0000	30.0000	26.8000	26.8000	-7.586%	6	2,067	-10.075%
2026-09-15	31.3600	31.3600	28.9700	29.0000	-10.879%	19	2,071	-16.897%
2026-09-14	29.3800	34.2000	28.5000	32.5400	+17.050%	81	2,083	-25.937%
2026-09-11	28.1500	28.1500	26.4700	27.8000	+2.206%	16	2,147	-13.309%
2026-09-10	21.5500	28.4000	21.2500	27.2000	+21.158%	165	2,152	-11.397%
2026-09-09	21.2500	22.9000	21.2500	22.4500	-4.792%	98	2,122	+7.350%
2026-09-08	25.8000	26.7500	22.8000	23.5800	-12.667%	87	2,084	+2.205%
2026-09-04	26.4000	27.5000	26.4000	27.0000	-1.925%	44	2,092	-10.741%
2026-09-03	29.5000	31.0500	26.7500	27.5300	-2.721%	34	2,092	-12.459%
2026-09-02	22.4800	28.5000	22.4800	28.3000	+38.049%	133	2,106	-14.841%
2026-09-01	20.7000	21.9200	20.5000	20.5000	-9.890%	68	2,227	+17.561%
2026-08-31	24.2000	24.7000	21.9000	22.7500	-9.000%	110	2,182	+5.934%
2026-08-28	28.2000	29.0000	25.0000	25.0000	-9.091%	23	2,164	-3.600%
2026-08-27	28.5500	29.0000	27.5000	27.5000	-2.827%	18	2,149	-12.364%
2026-08-26	34.5000	34.5000	28.3000	28.3000	-13.190%	39	2,158	-14.841%
2026-08-25	28.4300	32.6000	28.0000	32.6000	+23.019%	59	2,174	-26.074%
2026-08-24	26.0000	27.0000	26.0000	26.5000	-1.852%	32	2,180	-9.057%
2026-08-21	26.5000	28.2800	25.8700	27.0000	+8.434%	271	2,162	-10.741%
2026-08-20	25.0500	25.0500	22.1500	24.9000	-6.038%	289	2,263	-3.213%
2026-08-19	30.6000	30.6000	26.5000	26.5000	-13.257%	151	2,051	-9.057%
2026-08-18	34.3000	34.5000	30.5500	30.5500	-17.987%	16	1,966	-21.113%
2026-08-17	45.9500	45.9500	37.2500	37.2500	-15.724%	19	1,970	-35.302%
2026-08-14	46.7500	50.2500	43.4000	44.2000	+38.776%	213	1,972	-45.475%
2026-08-13	29.4000	32.2800	29.3000	31.8500	+10.590%	81	2,144	-24.333%
2026-08-12	30.7500	30.7700	28.4000	28.8000	-11.001%	91	2,153	-16.319%
2026-08-11	32.0000	34.0000	32.0000	32.3600	-0.888%	18	2,164	-25.525%
2026-08-10	35.4900	35.7000	32.6500	32.6500	-6.420%	5	2,182	-26.187%
2026-08-07	32.9400	37.2000	32.9400	34.8900	+18.916%	22	2,191	-30.926%
2026-08-06	29.7400	31.5200	29.2100	29.3400	-7.881%	39	2,207	-17.860%
2026-08-05	35.0300	35.0300	31.2300	31.8500	-10.357%	33	2,179	-24.333%
2026-08-04	31.7600	37.1500	31.3200	35.5300	+8.854%	182	2,180	-32.170%
2026-08-03	25.8000	34.1000	25.8000	32.6400	+32.683%	267	2,114	-26.164%
2026-07-31	28.8500	30.0000	21.6000	24.6000	-53.585%	698	2,183	-2.033%
2026-07-30	53.0000	53.0000	49.4300	53.0000	-1.505%	71	1,877	-54.528%
2026-07-29	56.0000	56.0500	53.8100	53.8100	+10.948%	12	1,897	-55.213%
2026-07-28	49.0000	49.0000	47.1000	48.5000	-8.886%	3	1,888	-50.309%
2026-07-27	48.6200	54.0000	48.6200	53.2300	+16.605%	8	1,888	-54.725%
2026-07-24	45.0600	45.6500	45.0600	45.6500	-0.761%	4	1,891	-47.207%
2026-07-23	51.0000	52.0000	46.0000	46.0000	-0.755%	15	1,893	-47.609%
2026-07-22	45.0000	46.3500	45.0000	46.3500	-12.216%	9	1,888	-48.004%
2026-07-17	53.1500	53.1500	49.9500	52.8000	-10.916%	11	1,882	-54.356%
2026-07-16	59.3500	59.3500	59.2700	59.2700	-16.297%	2	1,880	-59.339%
2026-07-15	65.9500	70.8100	65.9500	70.8100	-1.653%	6	1,882	-65.965%
2026-07-13	70.1500	72.0000	70.1500	72.0000	+8.794%	6	1,883	-66.528%
2026-07-10	73.2000	73.2000	66.0200	66.1800	-3.878%	25	1,889	-63.584%
2026-07-09	68.8500	68.8500	68.8500	68.8500	+5.436%	1	1,869	-64.996%
2026-07-08	62.5000	65.3000	62.5000	65.3000	-6.714%	6	1,869	-63.093%
2026-07-07	74.0000	74.8500	70.0000	70.0000	-6.667%	10	1,868	-65.571%
2026-07-06	68.5000	75.0000	68.5000	75.0000	+18.390%	12	1,877	-67.867%
2026-07-02	68.0000	68.0000	59.4900	63.3500	-7.653%	14	1,887	-61.957%
2026-07-01	54.0000	71.0000	54.0000	68.6000	+36.111%	34	1,887	-64.869%
2026-06-30	50.4000	50.4000	50.4000	50.4000	-2.136%	5	1,896	-52.183%
2026-06-29	49.0000	51.5000	49.0000	51.5000	+17.984%	4	1,901	-53.204%
2026-06-26	43.0000	47.0000	42.2800	43.6500	+13.377%	10	1,903	-44.788%
2026-06-25	38.0000	40.5000	37.9000	38.5000	-7.229%	19	1,910	-37.403%
2026-06-24	41.5000	41.5000	41.5000	41.5000	-15.907%	1	1,897	-41.928%
2026-06-23	44.8500	49.3500	44.8500	49.3500	-1.791%	8	1,896	-51.165%
2026-06-22	54.0000	54.2000	50.2500	50.2500	+8.297%	6	1,896	-52.040%
2026-06-18	45.9700	46.4000	45.9700	46.4000	-5.595%	6	1,926	-48.060%
2026-06-17	48.8200	49.1500	47.2400	49.1500	-13.953%	5	1,926	-50.966%
2026-06-15	48.3500	57.1200	48.3500	57.1200	+33.085%	32	1,926	-57.808%
2026-06-12	45.4100	45.4100	41.1500	42.9200	-15.010%	24	1,926	-43.849%
2026-06-11	49.9500	50.5000	45.9000	50.5000	-4.138%	25	1,926	-52.277%
2026-06-10	52.6800	52.6800	52.6800	52.6800	-4.824%	1	1,945	-54.252%
2026-06-09	56.6500	56.7300	48.9600	55.3500	+8.636%	14	1,946	-56.459%
2026-06-08	49.3700	50.9500	49.3700	50.9500	-2.019%	4	1,953	-52.699%
2026-06-05	60.2500	60.2500	48.2700	52.0000	-14.474%	12	1,953	-53.654%
2026-06-04	52.3000	63.0000	52.3000	60.8000	+31.973%	111	1,949	-60.362%
2026-06-03	45.1400	46.3000	42.2500	46.0700	-3.820%	29	2,024	-47.688%
2026-06-02	50.0000	50.4100	47.5000	47.9000	-14.081%	11	2,008	-49.687%
2026-06-01	55.1000	56.2500	54.7300	55.7500	+5.388%	13	2,005	-56.771%
2026-05-29	48.0000	53.0800	47.0000	52.9000	+12.745%	43	2,008	-54.442%
2026-05-28	37.5900	46.9200	36.7500	46.9200	+22.188%	459	2,038	-48.636%
2026-05-27	32.0500	40.2800	32.0500	38.4000	+24.675%	28	1,855	-37.240%
2026-05-26	29.3900	32.2000	29.3900	30.8000	+2.667%	93	1,850	-21.753%
2026-05-22	30.7800	31.3300	29.2500	30.0000	-13.570%	125	1,807	-19.667%
2026-05-21	32.5900	36.5900	32.5900	34.7100	+6.179%	26	1,718	-30.568%
2026-05-20	32.5000	34.0000	31.0000	32.6900	-12.989%	46	1,718	-26.277%
2026-05-19	38.6600	38.6600	37.5700	37.5700	-4.886%	2	1,673	-35.853%
2026-05-18	37.5500	41.1700	37.5500	39.5000	-2.469%	10	1,673	-38.987%
2026-05-15	36.0500	40.5000	36.0500	40.5000	+8.000%	10	1,673	-40.494%
2026-05-14	35.4500	38.6200	35.4500	37.5000	+3.220%	11	1,675	-35.733%
2026-05-13	35.5000	37.0000	34.5000	36.3300	+2.338%	30	1,656	-33.664%
2026-05-12	37.0500	37.0500	35.5000	35.5000	-15.476%	16	1,656	-32.113%
2026-05-11	38.8500	42.2500	38.7500	42.0000	+8.303%	35	1,656	-42.619%
2026-05-08	41.8700	41.8700	38.5000	38.7800	-11.964%	18	1,667	-37.855%
2026-05-07	44.5000	45.5200	41.5000	44.0500	-6.713%	37	1,654	-45.289%
2026-05-06	49.5500	49.5500	45.7000	47.2200	-6.864%	38	1,643	-48.962%
2026-05-05	52.1200	54.5700	50.0600	50.7000	+3.049%	23	1,632	-52.465%
2026-05-04	51.0500	53.7000	47.4000	49.2000	0.000%	43	1,633	-51.016%
2026-05-01	44.5500	52.5000	41.4500	49.2000	+34.979%	67	1,673	-51.016%
2026-04-30	35.4000	37.4100	34.0000	36.4500	0.000%	37	1,673	-33.882%
2026-04-29	34.0000	36.4500	34.0000	36.4500	-1.619%	6	1,663	-33.882%
2026-04-28	38.0000	38.5000	36.5000	37.0500	-15.411%	31	1,658	-34.953%
2026-04-27	45.5000	46.8000	43.8000	43.8000	+6.829%	5	1,636	-44.977%
2026-04-24	39.2000	41.0000	39.2000	41.0000	+2.500%	210	1,639	-41.220%
2026-04-23	43.5500	44.0000	40.0000	40.0000	-14.089%	15	1,588	-39.750%
2026-04-22	46.0000	46.5600	45.3800	46.5600	+8.912%	4	1,595	-48.239%
2026-04-21	44.5000	45.2000	42.3700	42.7500	-12.037%	12	1,594	-43.626%
2026-04-20	48.6000	48.6000	48.6000	48.6000	+5.036%	1	1,594	-50.412%
2026-04-17	50.7500	50.7500	46.2600	46.2700	-1.490%	16	1,593	-47.914%
2026-04-16	48.0000	48.0000	46.0000	46.9700	+4.727%	9	1,592	-48.691%
2026-04-15	43.8000	45.5000	43.4000	44.8500	+5.306%	15	1,597	-46.265%
2026-04-14	41.8000	43.0000	41.8000	42.5900	+10.194%	5	1,594	-43.414%
2026-04-13	32.8000	38.6500	32.8000	38.6500	+17.121%	14	1,593	-37.646%
2026-04-10	33.2000	33.2000	32.3200	33.0000	+3.189%	13	1,585	-26.970%
2026-04-09	32.0500	32.5000	30.8500	31.9800	-11.290%	11	1,580	-24.640%
2026-04-08	39.2800	39.6700	36.0500	36.0500	+6.342%	9	1,575	-33.148%
2026-04-07	32.4700	34.1600	32.4700	33.9000	+0.148%	10	1,576	-28.909%
2026-04-06	34.0000	34.0000	32.4500	33.8500	+4.734%	10	1,581	-28.804%
2026-04-02	32.9000	32.9000	32.3200	32.3200	-3.580%	5	1,584	-25.433%
2026-04-01	33.0000	33.5200	32.4500	33.5200	+5.575%	11	1,584	-28.103%
2026-03-31	30.1100	31.7600	30.1100	31.7500	+23.878%	10	1,586	-24.094%
2026-03-30	24.6400	25.6300	24.6400	25.6300	+2.973%	4	1,586	-5.970%
2026-03-27	24.5000	25.3500	24.5000	24.8900	-8.661%	38	1,590	-3.174%
2026-03-26	30.0000	30.0000	25.7000	27.2500	-20.182%	289	1,618	-11.560%
2026-03-25	35.5000	35.5000	34.1300	34.1400	+3.455%	3	1,751	-29.408%
2026-03-24	32.5000	33.0000	32.5000	33.0000	-6.911%	4	1,752	-26.970%
2026-03-23	35.1800	37.2500	34.4600	35.4500	+4.572%	62	1,748	-32.017%
2026-03-20	37.8500	37.8500	33.9000	33.9000	+0.743%	3	1,796	-28.909%
2026-03-19	35.1700	36.5000	33.6500	33.6500	-7.808%	54	1,795	-28.380%
2026-03-18	39.0000	39.0000	36.5000	36.5000	-4.450%	26	1,743	-33.973%
2026-03-17	37.5500	39.3000	37.5500	38.2000	+10.532%	33	1,743	-36.911%
2026-03-16	33.3000	34.5600	33.3000	34.5600	+9.714%	7	1,770	-30.266%
2026-03-13	33.5000	33.5200	31.3000	31.5000	-3.077%	11	1,770	-23.492%
2026-03-12	35.6000	35.6000	31.5900	32.5000	-0.307%	25	1,772	-25.846%
2026-03-11	34.2500	34.2500	32.6000	32.6000	-2.976%	10	1,783	-26.074%
2026-03-10	35.5500	35.5500	33.3000	33.6000	-5.352%	119	1,777	-28.274%
2026-03-09	33.1600	35.5000	33.0000	35.5000	-4.698%	579	1,662	-32.113%
2026-03-06	35.6000	37.2500	35.6000	37.2500	-3.247%	17	1,185	-35.302%
2026-03-05	42.2800	42.2800	38.5000	38.5000	-5.983%	204	1,174	-37.403%
2026-03-04	40.0000	40.9500	40.0000	40.9500	+7.171%	5	980	-41.148%
2026-03-03	35.9000	38.2100	35.9000	38.2100	-6.141%	2	979	-36.928%
2026-03-02	40.0000	40.7100	39.8300	40.7100	+6.016%	4	977	-40.801%
2026-02-27	42.5200	42.5200	38.4000	38.4000	-10.196%	17	978	-37.240%
2026-02-26	46.3500	46.3500	42.7600	42.7600	+0.023%	3	982	-43.639%
2026-02-25	41.2000	42.7500	41.2000	42.7500	+9.615%	9	981	-43.626%
2026-02-24	39.0000	40.3500	39.0000	39.0000	+3.038%	11	981	-38.205%
2026-02-23	40.5000	41.3500	37.8500	37.8500	-9.838%	7	982	-36.328%
2026-02-20	41.5500	44.5500	41.5500	41.9800	+2.993%	19	980	-42.592%
2026-02-19	39.3200	40.7800	39.3200	40.7600	+0.049%	6	976	-40.873%
2026-02-18	39.1000	41.4200	39.1000	40.7400	+5.054%	44	975	-40.844%
2026-02-17	37.0600	38.7800	37.0600	38.7800	+1.518%	6	957	-37.855%
2026-02-13	35.8800	38.2000	35.8800	38.2000	+15.758%	9	952	-36.911%
2026-02-12	34.4000	34.4000	31.0000	33.0000	-10.106%	239	952	-26.970%
2026-02-11	40.9800	40.9800	36.5000	36.7100	-16.663%	15	771	-34.350%
2026-02-10	41.0000	46.2500	41.0000	44.0500	+11.519%	40	767	-45.289%
2026-02-09	36.0000	41.2500	36.0000	39.5000	+3.947%	441	739	-38.987%
2026-02-06	46.2600	46.2600	36.5000	38.0000	-18.803%	45	335	-36.579%
2026-02-05	46.0000	48.4500	44.0000	46.8000	-0.637%	29	304	-48.504%
2026-02-04	48.2000	48.5000	43.5000	47.1000	-12.858%	69	301	-48.832%
2026-02-03	55.6700	55.6700	53.0000	54.0500	-16.590%	10	263	-55.412%
2026-02-02	65.0000	65.0000	64.6400	64.8000	-10.000%	52	256	-62.809%
2026-01-29	72.0000	72.0000	72.0000	72.0000	-2.413%	5	206	-66.528%
2026-01-28	73.7700	73.7800	73.7700	73.7800	-1.508%	100	201	-67.335%
2026-01-27	79.3600	79.3600	74.9100	74.9100	-17.500%	16	201	-67.828%
2026-01-26	90.8000	90.8000	90.8000	90.8000	-0.711%	5	197	-73.458%
2026-01-21	91.0000	91.4500	89.9000	91.4500	-18.275%	15	197	-73.647%
2026-01-15	118.7000	118.7000	111.9000	111.9000	-14.253%	3	200	-78.463%
2026-01-13	123.5500	130.5000	123.5500	130.5000	-0.382%	6	199	-81.533%
2026-01-07	131.0000	131.0000	131.0000	131.0000	+3.828%	1	199	-81.603%
2026-01-06	126.5100	126.5100	125.0500	126.1700	+8.767%	13	200	-80.899%
2026-01-05	116.0000	116.0000	116.0000	116.0000	-0.215%	3	206	-79.224%
2026-01-02	116.2500	116.2500	116.2500	116.2500	+10.242%	1	206	-79.269%
2025-12-31	105.4500	105.4500	105.4500	105.4500	-2.107%	3	202	-77.146%
2025-12-29	107.8500	107.8500	107.7200	107.7200	+7.720%	10	202	-77.627%
2025-12-26	100.0000	100.0000	100.0000	100.0000	-10.072%	1	192	-75.900%
2025-12-19	111.2000	111.2000	111.2000	111.2000	+4.364%	1	193	-78.327%
2025-12-17	106.5500	106.5500	106.5500	106.5500	-5.474%	1	193	-77.382%
2025-12-11	112.7200	112.7200	112.7200	112.7200	+9.225%	1	193	-78.620%
2025-12-04	103.2000	103.2000	103.2000	103.2000	-6.182%	1	194	-76.647%
2025-12-02	109.5000	110.0000	109.5000	110.0000	+46.471%	2	193	-78.091%
2025-11-20	75.1000	75.1000	75.1000	75.1000	+0.738%	1	193	-67.909%
2025-11-18	74.5500	74.5500	74.5500	74.5500	-2.037%	1	192	-67.673%
2025-11-17	79.5200	79.5200	76.1000	76.1000	-2.436%	4	191	-68.331%
2025-11-13	76.0300	78.0000	75.4700	78.0000	-17.808%	3	193	-69.103%
2025-11-12	94.9000	94.9000	94.9000	94.9000	+2.208%	1	191	-74.605%
2025-11-11	92.8500	92.8500	92.8500	92.8500	+19.791%	1	191	-74.044%
2025-11-04	78.2700	78.2700	77.5100	77.5100	-29.195%	6	190	-68.907%
2025-10-31	104.4500	109.4700	104.4500	109.4700	+15.219%	3	189	-77.985%
2025-10-29	95.5000	95.5000	95.0100	95.0100	-4.666%	2	190	-74.634%
2025-10-27	103.5800	104.8000	99.6600	99.6600	+6.021%	3	192	-75.818%
2025-10-24	92.5000	94.2500	92.5000	94.0000	+20.513%	14	192	-74.362%
2025-10-17	78.0000	78.0000	78.0000	78.0000	-6.137%	2	180	-69.103%
2025-10-16	86.0000	86.0000	83.1000	83.1000	-4.263%	11	179	-70.999%
2025-10-15	87.6000	87.6000	86.8000	86.8000	-2.087%	9	190	-72.235%
2025-10-14	88.6500	88.6500	88.6500	88.6500	-0.281%	2	183	-72.814%
2025-10-13	88.9000	88.9000	88.9000	88.9000	-4.818%	2	183	-72.891%
2025-10-09	93.4000	93.4000	93.4000	93.4000	+4.171%	1	183	-74.197%
2025-10-08	86.0000	89.6600	86.0000	89.6600	-0.928%	5	183	-73.121%
2025-10-07	90.5000	90.5000	90.5000	90.5000	+0.667%	1	183	-73.370%
2025-10-06	89.9800	89.9800	89.9000	89.9000	-4.362%	11	183	-73.192%
2025-10-03	94.0000	94.0000	94.0000	94.0000	+5.856%	1	177	-74.362%
2025-10-02	87.5200	88.8000	87.5200	88.8000	-4.915%	11	176	-72.860%
2025-10-01	94.3000	94.4000	93.3900	93.3900	-14.447%	4	186	-74.194%
2025-09-30	109.1600	109.1600	109.1600	109.1600	-9.740%	1	185	-77.922%
2025-09-29	120.9400	120.9400	120.9400	120.9400	+6.932%	1	186	-80.073%
2025-09-26	113.1000	113.1000	113.1000	113.1000	-6.133%	1	186	-78.691%
2025-09-24	122.0500	122.0500	120.4600	120.4900	-22.063%	11	186	-79.998%
2025-09-18	156.5000	156.5000	154.6000	154.6000	+15.970%	6	179	-84.411%
2025-09-17	133.3100	133.3100	133.3100	133.3100	-7.127%	1	179	-81.922%
2025-09-16	143.5400	143.5400	143.5400	143.5400	+7.521%	1	179	-83.210%
2025-09-12	138.9500	138.9500	133.5000	133.5000	-0.817%	19	180	-81.948%
2025-09-10	135.0000	135.0000	134.6000	134.6000	+14.974%	3	181	-82.095%
2025-09-09	116.2800	117.0700	116.2800	117.0700	-4.433%	8	181	-79.414%
2025-09-08	122.5000	122.5000	122.5000	122.5000	+3.054%	1	187	-80.327%
2025-09-05	117.6000	118.8700	117.6000	118.8700	+4.272%	11	187	-79.726%
2025-09-04	107.5000	114.0000	107.5000	114.0000	+9.500%	2	188	-78.860%
2025-09-03	104.1100	104.1100	104.1100	104.1100	+4.089%	1	187	-76.851%
2025-09-02	100.0200	100.0200	100.0200	100.0200	-6.993%	1	188	-75.905%
2025-08-28	107.5400	107.5400	107.5400	107.5400	+8.298%	1	189	-77.590%
2025-08-22	107.8900	107.8900	99.3000	99.3000	+5.593%	5	190	-75.730%
2025-08-20	94.9800	95.1100	94.0400	94.0400	-13.311%	3	192	-74.373%
2025-08-19	108.4800	108.4800	108.4800	108.4800	-9.411%	1	194	-77.784%
2025-08-18	128.8000	128.8000	119.7500	119.7500	-4.406%	5	194	-79.875%
2025-08-15	118.0000	125.2700	117.7300	125.2700	+4.175%	7	197	-80.762%
2025-08-14	121.9000	121.9000	120.2500	120.2500	+3.396%	3	196	-79.958%
2025-08-13	114.0000	116.7000	114.0000	116.3000	+6.648%	41	197	-79.278%
2025-08-12	109.0500	109.0500	109.0500	109.0500	+5.874%	1	206	-77.900%
2025-08-11	103.0000	103.0000	103.0000	103.0000	+4.040%	1	207	-76.602%
2025-08-08	101.2500	101.2500	99.0000	99.0000	+6.007%	2	208	-75.657%
2025-08-07	96.2900	96.2900	93.2500	93.3900	-1.643%	3	210	-74.194%
2025-08-06	92.0000	94.9500	92.0000	94.9500	+13.468%	3	210	-74.618%
2025-08-05	90.0000	90.0000	83.6800	83.6800	+3.309%	3	213	-71.200%
2025-08-04	85.0900	86.5200	81.0000	81.0000	+6.719%	3	213	-70.247%
2025-08-01	74.1500	81.0700	70.1000	75.9000	+33.041%	25	213	-68.248%
2025-07-31	54.5500	57.5500	52.7900	57.0500	+16.452%	13	237	-57.756%
2025-07-30	48.2900	48.9900	48.2900	48.9900	+1.240%	2	240	-50.806%
2025-07-29	48.3900	48.3900	48.3900	48.3900	-4.178%	1	241	-50.196%
2025-07-28	48.9800	50.5000	48.9800	50.5000	+1.406%	3	241	-52.277%
2025-07-25	49.6500	49.8000	49.6500	49.8000	-0.856%	4	241	-51.606%
2025-07-24	50.2300	50.2300	50.2300	50.2300	+4.646%	1	241	-52.021%
2025-07-22	48.0000	48.0000	48.0000	48.0000	-1.356%	1	242	-49.792%
2025-07-21	50.0000	50.0000	48.6600	48.6600	-4.024%	16	241	-50.473%
2025-07-18	47.9700	50.7000	47.9700	50.7000	+8.241%	17	240	-52.465%
2025-07-17	46.8400	46.8400	46.8400	46.8400	-1.452%	1	231	-48.548%
2025-07-16	47.5000	47.5300	44.5000	47.5300	-1.919%	5	232	-49.295%
2025-07-10	48.4600	48.4600	48.4600	48.4600	-2.101%	1	227	-50.268%
2025-07-09	49.5000	49.5000	49.5000	49.5000	-2.232%	1	226	-51.313%
2025-07-08	50.6300	50.6300	50.6300	50.6300	-7.186%	1	225	-52.400%
2025-07-07	54.5500	54.5500	54.5500	54.5500	-7.855%	1	225	-55.820%
2025-07-03	59.2000	59.2000	59.2000	59.2000	-3.252%	1	225	-59.291%
2025-07-02	58.7000	64.2500	58.7000	61.1900	+16.220%	73	225	-60.614%
2025-07-01	54.4000	58.4000	52.6500	52.6500	-3.748%	6	264	-54.226%
2025-06-30	53.5000	56.5500	53.5000	54.7000	+5.192%	11	264	-55.941%
2025-06-26	51.0000	52.2000	51.0000	52.0000	+2.161%	4	261	-53.654%
2025-06-25	50.8000	51.9500	50.8000	50.9000	+3.878%	3	263	-52.652%
2025-06-24	48.5500	50.0000	48.5500	49.0000	+2.147%	13	263	-50.816%
2025-06-18	50.0000	50.0000	47.7600	47.9700	+5.894%	12	265	-49.760%
2025-06-17	45.0000	52.0000	45.0000	45.3000	+16.964%	28	265	-46.799%
2025-06-16	37.5000	39.0000	37.0000	38.7300	+23.857%	12	266	-37.774%
2025-06-13	31.2700	31.2700	31.2700	31.2700	-11.915%	2	263	-22.929%
2025-06-09	35.5000	35.5000	35.5000	35.5000	+2.899%	1	263	-32.113%
2025-06-06	34.5000	34.5000	34.5000	34.5000	+10.048%	2	263	-30.145%
2025-06-05	35.1800	35.1800	31.3500	31.3500	-8.601%	9	263	-23.126%
2025-06-04	33.8000	34.3000	33.8000	34.3000	+13.765%	5	258	-29.738%
2025-06-03	31.0000	31.0000	30.1500	30.1500	-4.164%	2	260	-20.066%
2025-06-02	32.0000	32.0000	31.4600	31.4600	+5.926%	6	259	-23.395%
2025-05-30	29.7000	29.7000	29.7000	29.7000	-0.835%	2	258	-18.855%
2025-05-29	29.4000	31.3900	29.4000	29.9500	+12.046%	17	257	-19.533%
2025-05-28	26.7300	26.7300	26.7300	26.7300	-0.632%	1	262	-9.839%
2025-05-27	26.6500	26.9000	25.9000	26.9000	+3.501%	8	261	-10.409%
2025-05-23	24.0000	25.9900	24.0000	25.9900	+21.505%	10	252	-7.272%
2025-05-21	25.2300	25.7500	21.3900	21.3900	-22.331%	12	252	+12.669%
2025-05-20	27.5400	27.5400	27.5400	27.5400	-5.034%	1	247	-12.491%
2025-05-19	28.3000	29.4800	28.3000	29.0000	-7.051%	13	246	-16.897%
2025-05-16	31.2000	31.2000	31.2000	31.2000	-10.345%	2	237	-22.756%
2025-05-15	34.8000	34.8000	34.8000	34.8000	-18.577%	1	236	-30.747%
2025-05-14	36.8000	42.7400	36.8000	42.7400	+32.527%	6	236	-43.613%
2025-05-13	30.1500	32.2500	30.1500	32.2500	+13.717%	10	237	-25.271%
2025-05-09	28.3600	28.3600	28.3600	28.3600	-0.141%	4	227	-15.021%
2025-05-08	29.1000	29.1000	28.4000	28.4000	+3.273%	3	229	-15.141%
2025-05-07	27.8000	27.8000	27.5000	27.5000	-9.688%	3	232	-12.364%
2025-05-06	32.0000	32.0000	30.4500	30.4500	-12.248%	2	230	-20.854%
2025-05-05	33.4500	34.7000	33.4500	34.7000	+2.059%	2	229	-30.548%
2025-05-02	36.5000	36.5000	31.6000	34.0000	-10.526%	48	228	-29.118%
2025-05-01	37.1400	38.0000	35.7500	38.0000	0.000%	6	219	-36.579%
2025-04-29	38.0000	38.0000	38.0000	38.0000	+13.433%	5	216	-36.579%
2025-04-25	33.5000	33.5000	33.5000	33.5000	+6.349%	2	211	-28.060%
2025-04-24	31.5000	31.5000	31.5000	31.5000	+5.000%	3	210	-23.492%
2025-04-23	30.0000	32.0200	29.5000	30.0000	+39.535%	7	207	-19.667%
2025-04-21	21.5000	21.5000	21.5000	21.5000	-15.620%	10	206	+12.093%
2025-04-15	25.4800	25.4800	25.4800	25.4800	-2.000%	1	211	-5.416%
2025-04-14	26.0000	26.0000	26.0000	26.0000	-8.772%	1	211	-7.308%
2025-04-10	29.0000	29.0000	28.5000	28.5000	-10.938%	8	210	-15.439%
2025-04-09	28.0000	32.0000	28.0000	32.0000	+39.130%	9	218	-24.688%
2025-04-08	23.7500	23.7500	23.0000	23.0000	-11.265%	3	211	+4.783%
2025-04-07	21.2300	25.9200	21.2300	25.9200	+13.684%	7	208	-7.022%
2025-04-04	21.0000	23.0100	21.0000	22.8000	-2.564%	26	203	+5.702%
2025-04-03	23.4000	23.4000	23.4000	23.4000	-24.880%	1	200	+2.991%
2025-04-02	31.1500	31.1500	31.1500	31.1500	+8.160%	1	199	-22.632%
2025-03-31	26.3100	28.8000	26.3100	28.8000	-4.762%	4	200	-16.319%
2025-03-28	29.2500	30.2400	29.0000	30.2400	-6.378%	8	199	-20.304%
2025-03-27	34.8000	34.8000	32.3000	32.3000	-13.521%	3	195	-25.387%
2025-03-26	37.3500	37.3500	37.3500	37.3500	-5.131%	5	193	-35.475%
2025-03-25	39.3700	39.3700	39.3700	39.3700	-0.581%	1	193	-38.786%
2025-03-24	40.6000	40.6000	39.6000	39.6000	+25.316%	2	193	-39.141%
2025-03-21	30.8000	31.6000	30.8000	31.6000	-4.242%	4	192	-23.734%
2025-03-20	33.0000	33.0000	33.0000	33.0000	+0.763%	1	191	-26.970%
2025-03-19	32.7500	32.7500	32.7500	32.7500	+2.344%	2	190	-26.412%
2025-03-18	35.5400	35.5400	32.0000	32.0000	-36.000%	9	188	-24.688%
2025-03-17	39.5100	50.0000	39.5100	50.0000	+9.529%	48	181	-51.800%
2025-03-12	45.5000	45.8000	45.5000	45.6500	+26.806%	3	134	-47.207%
2025-03-11	36.0000	36.0000	36.0000	36.0000	+3.004%	2	133	-33.056%
2025-03-10	38.0000	38.0000	34.9500	34.9500	-28.116%	8	131	-31.044%
2025-03-07	50.0000	50.0000	45.5000	48.6200	-20.801%	34	127	-50.432%
2025-03-04	55.3000	61.3900	55.3000	61.3900	-5.408%	17	128	-60.743%
2025-02-28	65.2200	65.2200	64.9000	64.9000	+3.016%	4	144	-62.866%
2025-02-27	62.4500	63.0000	62.2700	63.0000	-6.320%	3	143	-61.746%
2025-02-26	69.5000	69.5000	67.2500	67.2500	+0.900%	8	143	-64.164%
2025-02-24	65.0000	66.6500	65.0000	66.6500	+1.446%	6	148	-63.841%
2025-02-21	69.5000	69.5000	65.7000	65.7000	-9.975%	10	148	-63.318%
2025-02-20	73.7500	73.7500	72.4700	72.9800	-13.837%	7	146	-66.977%
2025-02-19	82.0000	84.8500	82.0000	84.7000	+1.913%	5	140	-71.547%
2025-02-18	81.5000	83.1100	81.5000	83.1100	-10.615%	9	137	-71.002%
2025-02-14	92.9800	92.9800	92.9800	92.9800	-6.128%	12	136	-74.080%
2025-02-13	100.0500	100.0500	93.9300	99.0500	-11.285%	40	136	-75.669%
2025-02-12	110.9000	111.6500	110.9000	111.6500	+2.856%	2	124	-78.415%
2025-02-11	108.5500	108.5500	108.5500	108.5500	-6.422%	1	123	-77.798%
2025-02-07	116.0000	116.0000	116.0000	116.0000	+6.559%	20	123	-79.224%
2025-02-04	109.5200	109.5200	108.8600	108.8600	+17.054%	4	133	-77.861%
2025-02-03	93.0000	93.0000	93.0000	93.0000	-4.124%	1	132	-74.086%
2025-01-31	100.3400	100.3400	97.0000	97.0000	+6.593%	4	131	-75.155%
2025-01-30	99.3500	99.3500	91.0000	91.0000	-8.441%	16	132	-73.516%
2025-01-29	99.3900	99.3900	99.3900	99.3900	+10.213%	2	132	-75.752%
2025-01-28	90.1800	90.1800	90.1800	90.1800	+14.660%	1	132	-73.276%
2025-01-27	78.6500	78.6500	78.6500	78.6500	-4.528%	9	133	-69.358%
2025-01-21	83.0000	83.0000	82.3800	82.3800	+9.359%	2	124	-70.745%
2025-01-16	75.3300	75.3300	75.3300	75.3300	-3.904%	2	124	-68.007%
2025-01-15	76.0700	78.3900	76.0700	78.3900	+7.281%	2	126	-69.256%
2025-01-10	70.0000	73.0700	70.0000	73.0700	-8.663%	4	127	-67.018%
2025-01-06	80.0000	80.0000	80.0000	80.0000	-3.159%	1	125	-69.875%
2025-01-03	77.1000	82.6100	77.1000	82.6100	+21.218%	16	125	-70.827%
2025-01-02	67.8500	68.1500	67.8500	68.1500	-4.230%	3	119	-64.637%
2024-12-31	71.1600	71.1600	71.1600	71.1600	-5.385%	3	121	-66.133%
2024-12-27	75.2100	75.2100	75.2100	75.2100	-5.598%	2	121	-67.956%
2024-12-24	79.6700	79.6700	79.6700	79.6700	+11.723%	1	121	-69.750%
2024-12-18	71.3000	71.3100	71.3000	71.3100	-4.269%	60	151	-66.204%
2024-12-17	75.6700	75.6800	74.4900	74.4900	-10.253%	32	151	-67.647%
2024-12-16	83.0000	83.0000	83.0000	83.0000	+14.357%	2	123	-70.964%
2024-12-11	72.5800	72.5800	72.5800	72.5800	+15.243%	1	123	-66.795%
2024-12-10	65.0000	65.1200	62.5000	62.9800	-11.619%	16	123	-61.734%
2024-12-09	75.2500	75.2500	71.2600	71.2600	+0.508%	10	112	-66.180%
2024-12-06	63.8900	70.9000	63.8900	70.9000	+11.181%	8	117	-66.008%
2024-12-05	63.7700	63.7700	63.7700	63.7700	-2.641%	1	115	-62.208%
2024-12-04	63.5600	65.5000	63.5600	65.5000	+11.055%	17	116	-63.206%
2024-12-03	58.9800	58.9800	58.9800	58.9800	+5.321%	1	120	-59.139%
2024-12-02	54.1000	56.7000	54.1000	56.0000	+0.539%	32	120	-56.964%
2024-11-29	56.0000	56.0000	55.7000	55.7000	+2.333%	30	123	-56.732%
2024-11-27	54.4300	54.4300	54.4300	54.4300	+5.792%	4	127	-55.723%
2024-11-26	54.1500	54.1500	51.0000	51.4500	-9.578%	7	127	-53.158%
2024-11-25	56.9000	56.9000	56.9000	56.9000	-7.102%	1	121	-57.645%
2024-11-22	60.1800	63.0000	58.5000	61.2500	-9.727%	96	120	-60.653%
2024-11-21	56.5000	67.8500	56.5000	67.8500	+31.518%	36	98	-64.480%
2024-11-19	51.5900	51.5900	51.5900	51.5900	+12.152%	5	83	-53.286%
2024-11-11	49.8800	49.8800	46.0000	46.0000	-3.422%	22	78	-47.609%
2024-11-08	47.8000	48.0000	47.6300	47.6300	+5.493%	10	83	-49.402%
2024-11-07	44.4000	45.1500	44.4000	45.1500	+15.769%	4	82	-46.622%
2024-11-06	38.3000	39.4100	38.3000	39.0000	+2.228%	56	78	-38.205%
2024-11-05	33.0900	38.1500	33.0900	38.1500	+22.472%	18	23	-36.828%
2024-11-04	31.1500	31.1500	31.1500	31.1500	-3.141%	1	6	-22.632%
2024-11-01	32.1600	32.1600	32.1600	32.1600	-19.600%	4	5	-25.062%
2024-10-31	40.0000	40.0000	40.0000	40.0000	0.000%	5	5	-39.750%

.dark-mode .d0XPtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0XPtq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C150RDDT Jan 15 2027 150.00 Call (RDDT270115C00150000)option OPRA

RDDT20270115C150
RDDT Jan 15 2027 150.00 Call (RDDT270115C00150000)
option OPRA