Dark

RDDT20270115C145
RDDT Jan 15 2027 145.00 Call (RDDT270115C00145000)
option OPRA

EOD

Aug 3, 2026

36.41+37.656%(+9.96)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.3800	36.4100	28.3800	36.4100	+37.656%	13	708	0.000%
2026-07-31	30.7500	32.4000	24.7300	26.4500	-51.821%	43	703	+37.656%
2026-07-30	54.8000	54.9000	54.8000	54.9000	-1.170%	10	685	-33.679%
2026-07-29	55.5500	55.5500	55.5500	55.5500	+14.536%	7	685	-34.455%
2026-07-23	48.5000	48.5000	48.5000	48.5000	-0.513%	2	685	-24.928%
2026-07-22	48.7500	48.7500	48.7500	48.7500	-20.860%	1	686	-25.313%
2026-07-20	61.6000	61.6000	61.6000	61.6000	-18.205%	1	685	-40.893%
2026-07-13	75.3100	75.3100	75.3100	75.3100	+3.122%	1	685	-51.653%
2026-07-01	58.0000	73.0300	58.0000	73.0300	+35.617%	16	684	-50.144%
2026-06-29	53.8500	53.8500	53.8500	53.8500	-1.698%	6	686	-32.386%
2026-06-22	57.9800	57.9800	54.7800	54.7800	+8.154%	11	686	-33.534%
2026-06-17	50.6500	50.6500	50.6500	50.6500	-13.345%	1	697	-28.115%
2026-06-15	53.0000	58.4500	53.0000	58.4500	+29.314%	6	697	-37.707%
2026-06-12	45.5000	45.5000	45.2000	45.2000	-14.717%	5	697	-19.447%
2026-06-09	61.4500	61.4500	53.0000	53.0000	-10.200%	3	697	-31.302%
2026-06-05	63.6000	63.6000	58.7000	59.0200	-5.779%	6	698	-38.309%
2026-06-04	56.8900	62.6400	56.8900	62.6400	+25.105%	5	699	-41.874%
2026-06-03	48.4700	50.0700	48.4700	50.0700	-4.846%	5	703	-27.282%
2026-06-02	51.7300	52.6200	51.7300	52.6200	-11.190%	2	703	-30.806%
2026-06-01	55.6000	59.2500	55.6000	59.2500	+5.653%	10	703	-38.549%
2026-05-29	50.5700	56.0800	50.5700	56.0800	+16.228%	3	700	-35.075%
2026-05-28	43.5000	48.2500	43.5000	48.2500	+20.174%	8	701	-24.539%
2026-05-27	36.3500	41.2500	36.0000	40.1500	+21.925%	126	703	-9.315%
2026-05-26	31.8900	34.2500	31.8900	32.9300	+5.208%	87	706	+10.568%
2026-05-22	32.6800	33.2700	31.2800	31.3000	-15.474%	95	710	+16.326%
2026-05-21	35.9200	37.2000	35.9200	37.0300	+6.715%	23	709	-1.674%
2026-05-20	34.5000	35.5000	32.3500	34.7000	-13.250%	29	709	+4.928%
2026-05-19	40.8000	40.8000	40.0000	40.0000	0.000%	3	710	-8.975%
2026-05-14	38.0000	40.0000	38.0000	40.0000	+4.167%	3	710	-8.975%
2026-05-13	36.3000	39.4200	36.3000	38.4000	-14.286%	4	710	-5.182%
2026-05-11	44.8000	44.8000	44.8000	44.8000	+7.177%	1	710	-18.728%
2026-05-08	42.8000	42.8000	41.8000	41.8000	-10.223%	4	711	-12.895%
2026-05-07	46.5000	46.5600	46.5000	46.5600	-6.693%	2	713	-21.800%
2026-05-06	47.5600	49.9000	47.5600	49.9000	-1.188%	13	712	-27.034%
2026-05-04	55.1500	55.1500	50.5000	50.5000	-5.607%	3	716	-27.901%
2026-05-01	46.9500	54.0000	46.9500	53.5000	+37.709%	22	720	-31.944%
2026-04-30	37.7500	38.8500	35.9000	38.8500	+5.571%	11	720	-6.281%
2026-04-29	37.0400	37.5500	36.6800	36.8000	-9.360%	14	712	-1.060%
2026-04-28	40.6000	40.6000	40.6000	40.6000	-13.855%	1	703	-10.320%
2026-04-27	46.8600	48.6500	46.8600	47.1300	+10.660%	3	703	-22.746%
2026-04-24	42.0000	42.6900	40.3000	42.5900	+1.405%	9	705	-14.510%
2026-04-23	44.7900	44.7900	42.0000	42.0000	-14.198%	3	706	-13.310%
2026-04-22	48.6500	48.9500	48.6300	48.9500	+6.182%	5	707	-25.618%
2026-04-21	46.1000	46.1000	46.1000	46.1000	-10.503%	1	707	-21.020%
2026-04-20	51.5100	51.5100	51.5100	51.5100	-0.174%	1	707	-29.315%
2026-04-17	52.6700	52.6700	51.6000	51.6000	+9.787%	2	707	-29.438%
2026-04-16	50.5500	50.5500	47.0000	47.0000	-0.907%	4	707	-22.532%
2026-04-15	45.7000	47.4300	45.7000	47.4300	+23.516%	8	707	-23.234%
2026-04-13	38.4000	38.4000	38.4000	38.4000	+11.143%	10	711	-5.182%
2026-04-10	34.5500	34.5500	34.5500	34.5500	+2.279%	10	711	+5.384%
2026-04-09	33.5000	33.7800	33.0000	33.7800	-15.444%	12	714	+7.786%
2026-04-08	41.0000	41.0000	39.9500	39.9500	+9.904%	11	715	-8.861%
2026-04-07	34.3700	36.3500	34.3700	36.3500	+3.857%	7	712	+0.165%
2026-04-01	33.4500	35.0000	33.4500	35.0000	+12.000%	4	712	+4.029%
2026-03-31	31.2500	31.2500	31.2500	31.2500	+19.503%	2	712	+16.512%
2026-03-27	26.1400	26.1500	26.1400	26.1500	-6.940%	114	712	+39.235%
2026-03-26	30.0000	30.0000	27.5000	28.1000	-19.484%	47	713	+29.573%
2026-03-25	37.0000	37.0000	34.9000	34.9000	+1.809%	15	749	+4.327%
2026-03-24	34.0000	34.2800	34.0000	34.2800	-6.082%	25	752	+6.214%
2026-03-23	38.9900	38.9900	36.5000	36.5000	+1.898%	5	757	-0.247%
2026-03-20	38.4500	39.0000	35.8200	35.8200	-0.555%	7	761	+1.647%
2026-03-19	36.1200	36.1200	34.9100	36.0200	-6.514%	14	763	+1.083%
2026-03-18	38.5300	38.5300	38.5300	38.5300	-4.511%	1	761	-5.502%
2026-03-17	40.5000	40.8000	40.0000	40.3500	+10.730%	5	761	-9.765%
2026-03-16	36.5000	36.5000	36.4400	36.4400	+6.332%	4	761	-0.082%
2026-03-11	35.0000	35.0000	34.2700	34.2700	-6.596%	4	762	+6.245%
2026-03-10	36.1600	36.8300	35.3000	36.6900	-0.380%	18	760	-0.763%
2026-03-09	35.6500	36.8300	34.5000	36.8300	-4.089%	16	745	-1.140%
2026-03-06	38.8200	38.8200	37.7500	38.4000	-5.535%	5	749	-5.182%
2026-03-05	45.5000	47.0000	40.4500	40.6500	-5.023%	38	749	-10.431%
2026-03-04	41.8500	42.8000	41.7000	42.8000	+4.390%	3	751	-14.930%
2026-03-03	38.2500	41.0000	37.0000	41.0000	-2.728%	11	749	-11.195%
2026-03-02	43.0000	43.0000	42.1500	42.1500	-1.404%	4	747	-13.618%
2026-02-27	42.3000	42.7500	42.3000	42.7500	-10.621%	3	747	-14.830%
2026-02-26	47.8300	47.8300	47.8300	47.8300	+20.176%	1	747	-23.876%
2026-02-24	39.8000	39.8000	39.8000	39.8000	-0.176%	2	746	-8.518%
2026-02-23	41.8500	41.8500	39.8700	39.8700	-9.386%	17	746	-8.678%
2026-02-20	44.0000	44.0000	44.0000	44.0000	+6.538%	10	744	-17.250%
2026-02-19	41.3000	41.4500	40.4000	41.3000	-2.479%	14	744	-11.840%
2026-02-18	39.9000	43.1900	39.9000	42.3500	+3.545%	14	741	-14.026%
2026-02-17	39.0000	41.0000	37.2800	40.9000	+4.872%	11	738	-10.978%
2026-02-13	38.3600	39.5000	38.3600	39.0000	+14.706%	5	733	-6.641%
2026-02-12	34.0000	34.0000	34.0000	34.0000	-14.076%	5	733	+7.088%
2026-02-11	39.0000	39.5700	38.2500	39.5700	-13.978%	11	738	-7.986%
2026-02-10	46.7700	46.7700	45.0000	46.0000	+13.133%	14	734	-20.848%
2026-02-09	40.6000	42.0000	40.4600	40.6600	+3.619%	7	733	-10.453%
2026-02-06	44.8500	44.8500	39.2100	39.2400	-14.323%	140	733	-7.212%
2026-02-04	50.1800	50.4600	45.7200	45.8000	-16.347%	19	625	-20.502%
2026-02-03	54.7500	54.7500	54.7500	54.7500	-31.903%	1	616	-33.498%
2026-01-27	80.4000	80.4000	80.4000	80.4000	-24.993%	1	616	-54.714%
2026-01-15	107.1900	107.1900	107.1900	107.1900	-11.778%	1	616	-66.032%
2026-01-09	115.5000	121.5000	115.5000	121.5000	-6.394%	3	617	-70.033%
2026-01-06	120.5000	129.8000	120.5000	129.8000	+9.444%	2	617	-71.949%
2026-01-02	116.3000	118.6000	116.3000	118.6000	+9.612%	2	618	-69.300%
2025-12-29	109.0000	109.0000	108.2000	108.2000	-2.558%	3	618	-66.349%
2025-12-17	112.0500	112.0500	111.0400	111.0400	+10.598%	11	618	-67.210%
2025-12-15	98.8500	100.4000	98.8500	100.4000	-5.488%	13	618	-63.735%
2025-12-12	107.2000	107.2000	106.2300	106.2300	-4.297%	8	608	-65.725%
2025-12-11	111.0000	111.0000	111.0000	111.0000	-7.500%	1	611	-67.198%
2025-12-10	120.0000	120.0000	120.0000	120.0000	+23.711%	2	610	-69.658%
2025-11-25	97.0000	97.0000	97.0000	97.0000	+24.359%	2	608	-62.464%
2025-11-21	78.0000	78.0000	78.0000	78.0000	+10.247%	1	608	-53.321%
2025-11-20	78.0000	78.0000	70.7500	70.7500	-8.117%	3	608	-48.537%
2025-11-19	77.0000	77.0000	77.0000	77.0000	-3.630%	1	608	-52.714%
2025-11-17	80.0500	80.0500	79.9000	79.9000	-10.124%	2	608	-54.431%
2025-11-12	88.9000	88.9000	88.9000	88.9000	-1.985%	1	609	-59.044%
2025-11-10	90.7000	90.7000	90.7000	90.7000	+17.792%	1	610	-59.857%
2025-11-06	77.0000	77.0000	77.0000	77.0000	-0.581%	1	610	-52.714%
2025-11-05	77.4500	77.4500	77.4500	77.4500	-14.562%	22	611	-52.989%
2025-11-03	90.3600	90.6500	90.3600	90.6500	+3.011%	4	628	-59.835%
2025-10-30	88.0000	88.0000	88.0000	88.0000	+0.860%	2	628	-58.625%
2025-10-22	87.2500	87.2500	87.2500	87.2500	-5.676%	1	630	-58.269%
2025-10-21	92.5000	92.5000	92.5000	92.5000	+0.249%	3	630	-60.638%
2025-10-20	92.2700	92.2700	92.2700	92.2700	+2.751%	10	630	-60.540%
2025-10-15	89.8000	89.8000	89.8000	89.8000	-1.804%	1	630	-59.454%
2025-10-13	91.4500	91.4500	91.4500	91.4500	-0.706%	2	629	-60.186%
2025-10-10	93.4700	93.4700	92.1000	92.1000	+1.042%	3	627	-60.467%
2025-10-08	85.9600	91.1500	85.9600	91.1500	-5.052%	2	628	-60.055%
2025-10-07	96.0000	96.0000	96.0000	96.0000	-1.082%	2	628	-62.073%
2025-10-06	92.8300	97.0500	92.8300	97.0500	+4.019%	6	628	-62.483%
2025-10-01	93.3000	93.3000	93.3000	93.3000	-41.771%	1	629	-60.975%
2025-09-18	160.2300	160.2300	160.2300	160.2300	+11.971%	1	630	-77.276%
2025-09-15	143.4500	143.4500	143.1000	143.1000	+4.111%	2	629	-74.556%
2025-09-12	137.9500	137.9500	137.4500	137.4500	-4.747%	2	629	-73.510%
2025-09-11	144.8000	144.8000	144.3000	144.3000	+1.979%	2	630	-74.768%
2025-09-10	141.5000	141.5000	141.5000	141.5000	+34.506%	1	630	-74.269%
2025-09-02	105.4000	105.4000	105.2000	105.2000	+2.384%	2	631	-65.390%
2025-08-20	104.5500	104.5500	102.7500	102.7500	-11.108%	4	631	-64.564%
2025-08-19	115.5900	115.5900	115.5900	115.5900	-9.660%	2	634	-68.501%
2025-08-18	129.4300	132.5000	127.9500	127.9500	-0.195%	4	634	-71.544%
2025-08-15	128.3000	128.3000	128.2000	128.2000	+1.344%	4	634	-71.599%
2025-08-14	126.5000	126.5000	126.5000	126.5000	+5.681%	1	633	-71.217%
2025-08-13	109.8500	119.7000	109.8500	119.7000	+8.670%	8	633	-69.582%
2025-08-12	111.2000	111.7100	110.1500	110.1500	+1.521%	18	631	-66.945%
2025-08-11	105.6500	108.5000	105.6500	108.5000	+13.434%	23	630	-66.442%
2025-08-08	95.6500	95.6500	95.6500	95.6500	-1.004%	1	640	-61.934%
2025-08-07	97.9000	97.9000	96.6200	96.6200	+5.022%	10	641	-62.316%
2025-08-05	92.1000	94.5500	92.0000	92.0000	+9.733%	6	651	-60.424%
2025-08-01	75.2500	83.8400	73.0000	83.8400	+53.976%	6	652	-56.572%
2025-07-31	54.4500	54.4500	54.4500	54.4500	+10.000%	1	652	-33.131%
2025-07-30	49.5000	49.5000	49.5000	49.5000	+2.062%	1	652	-26.444%
2025-07-29	48.5000	48.5000	48.5000	48.5000	-7.795%	1	651	-24.928%
2025-07-25	52.6000	52.6000	52.6000	52.6000	+2.935%	2	651	-30.779%
2025-07-24	51.1500	51.1500	51.1000	51.1000	+1.389%	2	653	-28.748%
2025-07-23	49.6800	50.4000	49.6800	50.4000	+0.941%	2	653	-27.758%
2025-07-22	49.9300	49.9300	49.9300	49.9300	+1.216%	1	652	-27.078%
2025-07-18	47.9500	49.3300	47.9500	49.3300	-5.135%	2	652	-26.191%
2025-07-15	52.0000	52.0000	52.0000	52.0000	+4.000%	1	653	-29.981%
2025-07-10	48.4500	50.0000	48.4500	50.0000	-6.542%	3	653	-27.180%
2025-07-09	53.5000	53.5000	53.5000	53.5000	+2.294%	1	654	-31.944%
2025-07-08	58.0800	58.0800	52.3000	52.3000	-5.099%	3	654	-30.382%
2025-07-07	57.3000	57.3000	55.1100	55.1100	-10.594%	402	654	-33.932%
2025-07-02	61.6400	61.6400	61.6400	61.6400	+9.934%	10	729	-40.931%
2025-07-01	56.0700	56.0700	56.0700	56.0700	-0.426%	1	735	-35.063%
2025-06-30	54.9400	58.8900	54.9400	56.3100	+5.707%	34	735	-35.340%
2025-06-26	52.0000	53.5000	52.0000	53.2700	+3.437%	8	735	-31.650%
2025-06-25	59.4800	59.4800	51.5000	51.5000	+0.292%	4	732	-29.301%
2025-06-24	51.3500	51.3500	51.3500	51.3500	+11.630%	1	729	-29.094%
2025-06-23	50.0000	50.0000	46.0000	46.0000	-10.279%	400	728	-20.848%
2025-06-18	51.2700	51.2700	51.2700	51.2700	+15.084%	10	633	-28.984%
2025-06-17	44.5500	44.5500	44.5500	44.5500	+33.985%	14	633	-18.272%
2025-06-12	33.2500	33.2500	33.2500	33.2500	+4.232%	1	647	+9.504%
2025-05-29	30.4500	31.9000	30.4500	31.9000	+16.296%	6	646	+14.138%
2025-05-23	27.4300	27.4300	27.4300	27.4300	+6.400%	2	647	+32.738%
2025-05-22	25.0900	25.7800	25.0900	25.7800	+12.087%	35	647	+41.234%
2025-05-21	24.7000	24.7000	23.0000	23.0000	-20.277%	4	622	+58.304%
2025-05-20	28.2500	28.8500	28.2500	28.8500	-3.350%	3	623	+26.205%
2025-05-19	30.2200	30.2200	29.2800	29.8500	-32.694%	5	624	+21.977%
2025-05-14	39.1600	44.3500	39.1600	44.3500	+39.246%	3	619	-17.903%
2025-05-12	31.8500	31.8500	31.8500	31.8500	+10.514%	4	618	+14.317%
2025-05-08	28.8200	28.8200	28.8200	28.8200	-8.479%	1	616	+26.336%
2025-05-06	33.0200	34.5600	31.4900	31.4900	-18.735%	95	615	+15.624%
2025-05-02	38.7500	38.7500	38.7500	38.7500	+28.057%	4	533	-6.039%
2025-04-23	30.2600	30.2600	30.2600	30.2600	+53.215%	1	531	+20.324%
2025-04-04	19.7500	19.7500	19.7500	19.7500	-26.168%	6	531	+84.354%
2025-03-31	26.7500	26.7500	26.7500	26.7500	-24.648%	1	531	+36.112%
2025-03-21	35.5000	35.5000	35.5000	35.5000	+7.576%	2	531	+2.563%
2025-03-18	33.0000	33.0000	33.0000	33.0000	-30.526%	2	531	+10.333%
2025-03-17	45.7600	52.5000	45.7600	47.5000	+8.696%	13	531	-23.347%
2025-03-14	42.8300	43.7000	42.7000	43.7000	+4.545%	22	526	-16.682%
2025-03-13	43.1500	43.1500	40.9400	41.8000	-7.563%	29	530	-12.895%
2025-03-12	45.2200	45.2200	45.2200	45.2200	+22.183%	10	530	-19.483%
2025-03-10	38.6400	38.6400	37.0100	37.0100	-25.608%	5	520	-1.621%
2025-03-07	55.0700	55.0700	48.2500	49.7500	-18.322%	14	522	-26.814%
2025-03-06	64.4900	64.4900	60.9100	60.9100	+6.729%	6	519	-40.223%
2025-03-04	57.0700	57.0700	57.0700	57.0700	-19.222%	1	513	-36.201%
2025-02-26	69.0000	70.6500	69.0000	70.6500	+6.481%	2	513	-48.464%
2025-02-25	63.1500	66.3500	63.1500	66.3500	+3.915%	2	513	-45.124%
2025-02-24	63.8500	63.8500	63.8500	63.8500	-5.965%	5	513	-42.976%
2025-02-21	67.9000	67.9000	67.9000	67.9000	-10.197%	4	513	-46.377%
2025-02-20	80.3000	80.3000	75.6100	75.6100	-9.881%	17	513	-51.845%
2025-02-19	83.9000	83.9000	83.9000	83.9000	-2.612%	1	514	-56.603%
2025-02-18	86.1500	86.1500	86.1500	86.1500	-8.126%	1	514	-57.737%
2025-02-14	93.7700	93.7700	93.7700	93.7700	-6.230%	10	514	-61.171%
2025-02-13	100.5000	100.5000	100.0000	100.0000	-16.583%	2	514	-63.590%
2025-02-10	122.7300	122.7300	119.8800	119.8800	+9.700%	3	514	-69.628%
2025-02-05	109.6000	109.6000	109.2800	109.2800	-1.149%	2	512	-66.682%
2025-02-04	105.2400	111.7800	105.2400	110.5500	+12.806%	4	512	-67.065%
2025-02-03	98.0000	98.0000	98.0000	98.0000	-0.437%	2	512	-62.847%
2025-01-31	98.4300	98.4300	98.4300	98.4300	+0.388%	2	512	-63.009%
2025-01-30	103.0000	103.0000	98.0500	98.0500	+1.082%	2	512	-62.866%
2025-01-29	97.0000	97.0000	97.0000	97.0000	+25.566%	1	512	-62.464%
2025-01-27	77.2500	77.2500	77.2500	77.2500	-11.815%	1	512	-52.867%
2025-01-24	87.6000	87.6000	87.6000	87.6000	-0.398%	2	512	-58.436%
2025-01-23	82.5000	87.9500	82.5000	87.9500	+3.556%	4	513	-58.601%
2025-01-22	84.9300	84.9300	84.9300	84.9300	-3.214%	2	512	-57.129%
2025-01-21	81.1000	87.7500	81.1000	87.7500	+11.897%	4	510	-58.507%
2025-01-16	78.4200	78.4200	78.4200	78.4200	-1.358%	1	508	-53.571%
2025-01-15	79.5000	79.5000	79.5000	79.5000	+14.388%	20	508	-54.201%
2025-01-13	68.2500	69.5000	67.1000	69.5000	-7.210%	21	508	-47.612%
2025-01-10	74.9000	74.9000	74.9000	74.9000	+1.216%	4	508	-51.389%
2025-01-08	74.0000	74.0000	74.0000	74.0000	-7.035%	1	508	-50.797%
2025-01-07	79.6000	79.6000	79.6000	79.6000	-1.850%	1	508	-54.259%
2025-01-06	82.6200	82.6200	80.8000	81.1000	-2.136%	3	508	-55.105%
2025-01-03	82.8700	82.8700	82.8700	82.8700	+21.868%	2	508	-56.064%
2025-01-02	68.0000	68.0000	68.0000	68.0000	-17.835%	1	508	-46.456%
2024-12-26	82.7600	82.7600	82.7600	82.7600	+0.620%	1	508	-56.005%
2024-12-24	82.2500	82.2500	82.2500	82.2500	+3.199%	2	508	-55.733%
2024-12-20	74.2800	79.7000	74.2800	79.7000	+9.931%	4	508	-54.316%
2024-12-18	72.5000	72.5000	72.5000	72.5000	-5.315%	1	505	-49.779%
2024-12-17	79.5500	79.5500	76.5700	76.5700	+1.957%	2	505	-52.449%
2024-12-13	73.6000	75.1000	73.6000	75.1000	-1.184%	18	505	-51.518%
2024-12-11	75.0000	76.0000	75.0000	76.0000	+0.662%	6	505	-52.092%
2024-12-09	79.0000	79.0000	70.6600	75.5000	+8.321%	19	505	-51.775%
2024-12-06	68.8500	69.7000	68.8500	69.7000	+20.380%	6	507	-47.762%
2024-12-03	57.9000	57.9000	57.9000	57.9000	+4.174%	2	509	-37.116%
2024-12-02	57.5000	57.5000	55.5500	55.5800	-1.103%	3	507	-34.491%
2024-11-29	57.1800	57.1800	56.2000	56.2000	+3.025%	6	507	-35.214%
2024-11-27	54.3000	54.7800	52.2000	54.5500	-4.214%	509	47	-33.254%
2024-11-26	56.9500	56.9500	56.9500	56.9500	-0.263%	1	47	-36.067%
2024-11-25	62.0000	62.0000	57.1000	57.1000	-7.605%	9	46	-36.235%
2024-11-22	63.5000	63.5000	60.9000	61.8000	-8.444%	38	37	-41.084%
2024-11-21	57.8900	67.5000	57.8100	67.5000	+40.625%	25	24	-46.059%
2024-11-20	48.0000	48.0000	48.0000	48.0000	-5.660%	1	5	-24.146%
2024-11-19	50.8800	50.8800	50.8800	50.8800	+9.490%	1	4	-28.439%
2024-11-18	46.4700	46.4700	46.4700	46.4700	-1.879%	1	5	-21.648%
2024-11-14	47.3600	47.3600	47.3600	47.3600	+1.653%	1	5	-23.121%
2024-11-11	48.3700	48.3700	46.5900	46.5900	-6.352%	2	4	-21.850%
2024-11-08	49.7500	49.7500	49.7500	49.7500	+22.779%	4	4	-26.814%
2024-11-06	40.5200	40.5200	40.5200	40.5200	+16.840%	1	2	-10.143%
2024-11-01	34.6800	34.6800	34.6800	34.6800	0.000%	2	1	+4.988%

.dark-mode .kP2Dcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kP2Dcn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C145RDDT Jan 15 2027 145.00 Call (RDDT270115C00145000)option OPRA

RDDT20270115C145
RDDT Jan 15 2027 145.00 Call (RDDT270115C00145000)
option OPRA