Dark

RDDT20270115C145
RDDT Jan 15 2027 145.00 Call (RDDT270115C00145000)
option OPRA

EOD

Sep 17, 2026

25.80-11.492%(-3.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.1600	26.3200	25.8000	25.8000	-11.492%	3	709	0.000%
2026-09-16	32.4000	32.6000	29.1500	29.1500	-14.012%	3	708	-11.492%
2026-09-15	32.0000	33.9000	32.0000	33.9000	-5.702%	2	708	-23.894%
2026-09-14	35.0000	36.2500	35.0000	35.9500	+16.645%	6	708	-28.234%
2026-09-11	32.3000	32.3000	30.8200	30.8200	+1.049%	3	714	-16.288%
2026-09-10	28.5200	30.5800	28.5200	30.5000	+26.294%	6	714	-15.410%
2026-09-09	23.3900	25.0000	23.2000	24.1500	-20.112%	21	717	+6.832%
2026-09-03	30.2000	30.2300	30.2000	30.2300	+5.699%	2	724	-14.654%
2026-09-02	26.1000	28.6000	26.1000	28.6000	+27.111%	9	724	-9.790%
2026-09-01	23.8500	23.8500	22.5000	22.5000	-7.598%	14	724	+14.667%
2026-08-31	25.4300	25.7500	24.3500	24.3500	-18.096%	6	718	+5.955%
2026-08-28	31.8000	31.8000	29.7300	29.7300	-4.097%	3	716	-13.219%
2026-08-27	30.8400	31.0000	30.8400	31.0000	-1.899%	2	713	-16.774%
2026-08-26	31.5200	31.6000	31.5200	31.6000	-7.059%	2	713	-18.354%
2026-08-25	30.5500	34.2000	30.5500	34.0000	+16.959%	11	712	-24.118%
2026-08-24	29.0700	29.0700	29.0700	29.0700	-3.100%	1	718	-11.249%
2026-08-21	30.0000	30.0000	30.0000	30.0000	+9.489%	3	718	-14.000%
2026-08-20	27.0000	27.4000	24.2500	27.4000	-11.068%	22	718	-5.839%
2026-08-19	30.8100	30.8100	30.8100	30.8100	-25.741%	1	709	-16.261%
2026-08-17	41.3000	41.5500	41.3000	41.4900	-17.695%	3	708	-37.816%
2026-08-14	51.1000	52.9200	49.0700	50.4100	+57.531%	5	706	-48.820%
2026-08-13	32.0000	32.0000	32.0000	32.0000	+1.749%	2	708	-19.375%
2026-08-12	31.4500	31.4500	31.4500	31.4500	-12.028%	1	708	-17.965%
2026-08-11	35.7500	35.7500	35.7500	35.7500	-6.658%	1	708	-27.832%
2026-08-07	36.5000	38.3000	36.5000	38.3000	+9.679%	2	707	-32.637%
2026-08-05	36.8500	36.8500	34.9200	34.9200	-12.700%	2	707	-26.117%
2026-08-04	38.5900	40.0000	38.2500	40.0000	+9.860%	7	706	-35.500%
2026-08-03	28.3800	36.4100	28.3800	36.4100	+37.656%	13	708	-29.140%
2026-07-31	30.7500	32.4000	24.7300	26.4500	-51.821%	43	703	-2.457%
2026-07-30	54.8000	54.9000	54.8000	54.9000	-1.170%	10	685	-53.005%
2026-07-29	55.5500	55.5500	55.5500	55.5500	+14.536%	7	685	-53.555%
2026-07-23	48.5000	48.5000	48.5000	48.5000	-0.513%	2	685	-46.804%
2026-07-22	48.7500	48.7500	48.7500	48.7500	-20.860%	1	686	-47.077%
2026-07-20	61.6000	61.6000	61.6000	61.6000	-18.205%	1	685	-58.117%
2026-07-13	75.3100	75.3100	75.3100	75.3100	+3.122%	1	685	-65.742%
2026-07-01	58.0000	73.0300	58.0000	73.0300	+35.617%	16	684	-64.672%
2026-06-29	53.8500	53.8500	53.8500	53.8500	-1.698%	6	686	-52.089%
2026-06-22	57.9800	57.9800	54.7800	54.7800	+8.154%	11	686	-52.903%
2026-06-17	50.6500	50.6500	50.6500	50.6500	-13.345%	1	697	-49.062%
2026-06-15	53.0000	58.4500	53.0000	58.4500	+29.314%	6	697	-55.860%
2026-06-12	45.5000	45.5000	45.2000	45.2000	-14.717%	5	697	-42.920%
2026-06-09	61.4500	61.4500	53.0000	53.0000	-10.200%	3	697	-51.321%
2026-06-05	63.6000	63.6000	58.7000	59.0200	-5.779%	6	698	-56.286%
2026-06-04	56.8900	62.6400	56.8900	62.6400	+25.105%	5	699	-58.812%
2026-06-03	48.4700	50.0700	48.4700	50.0700	-4.846%	5	703	-48.472%
2026-06-02	51.7300	52.6200	51.7300	52.6200	-11.190%	2	703	-50.969%
2026-06-01	55.6000	59.2500	55.6000	59.2500	+5.653%	10	703	-56.456%
2026-05-29	50.5700	56.0800	50.5700	56.0800	+16.228%	3	700	-53.994%
2026-05-28	43.5000	48.2500	43.5000	48.2500	+20.174%	8	701	-46.528%
2026-05-27	36.3500	41.2500	36.0000	40.1500	+21.925%	126	703	-35.741%
2026-05-26	31.8900	34.2500	31.8900	32.9300	+5.208%	87	706	-21.652%
2026-05-22	32.6800	33.2700	31.2800	31.3000	-15.474%	95	710	-17.572%
2026-05-21	35.9200	37.2000	35.9200	37.0300	+6.715%	23	709	-30.327%
2026-05-20	34.5000	35.5000	32.3500	34.7000	-13.250%	29	709	-25.648%
2026-05-19	40.8000	40.8000	40.0000	40.0000	0.000%	3	710	-35.500%
2026-05-14	38.0000	40.0000	38.0000	40.0000	+4.167%	3	710	-35.500%
2026-05-13	36.3000	39.4200	36.3000	38.4000	-14.286%	4	710	-32.813%
2026-05-11	44.8000	44.8000	44.8000	44.8000	+7.177%	1	710	-42.411%
2026-05-08	42.8000	42.8000	41.8000	41.8000	-10.223%	4	711	-38.278%
2026-05-07	46.5000	46.5600	46.5000	46.5600	-6.693%	2	713	-44.588%
2026-05-06	47.5600	49.9000	47.5600	49.9000	-1.188%	13	712	-48.297%
2026-05-04	55.1500	55.1500	50.5000	50.5000	-5.607%	3	716	-48.911%
2026-05-01	46.9500	54.0000	46.9500	53.5000	+37.709%	22	720	-51.776%
2026-04-30	37.7500	38.8500	35.9000	38.8500	+5.571%	11	720	-33.591%
2026-04-29	37.0400	37.5500	36.6800	36.8000	-9.360%	14	712	-29.891%
2026-04-28	40.6000	40.6000	40.6000	40.6000	-13.855%	1	703	-36.453%
2026-04-27	46.8600	48.6500	46.8600	47.1300	+10.660%	3	703	-45.258%
2026-04-24	42.0000	42.6900	40.3000	42.5900	+1.405%	9	705	-39.422%
2026-04-23	44.7900	44.7900	42.0000	42.0000	-14.198%	3	706	-38.571%
2026-04-22	48.6500	48.9500	48.6300	48.9500	+6.182%	5	707	-47.293%
2026-04-21	46.1000	46.1000	46.1000	46.1000	-10.503%	1	707	-44.035%
2026-04-20	51.5100	51.5100	51.5100	51.5100	-0.174%	1	707	-49.913%
2026-04-17	52.6700	52.6700	51.6000	51.6000	+9.787%	2	707	-50.000%
2026-04-16	50.5500	50.5500	47.0000	47.0000	-0.907%	4	707	-45.106%
2026-04-15	45.7000	47.4300	45.7000	47.4300	+23.516%	8	707	-45.604%
2026-04-13	38.4000	38.4000	38.4000	38.4000	+11.143%	10	711	-32.813%
2026-04-10	34.5500	34.5500	34.5500	34.5500	+2.279%	10	711	-25.326%
2026-04-09	33.5000	33.7800	33.0000	33.7800	-15.444%	12	714	-23.623%
2026-04-08	41.0000	41.0000	39.9500	39.9500	+9.904%	11	715	-35.419%
2026-04-07	34.3700	36.3500	34.3700	36.3500	+3.857%	7	712	-29.023%
2026-04-01	33.4500	35.0000	33.4500	35.0000	+12.000%	4	712	-26.286%
2026-03-31	31.2500	31.2500	31.2500	31.2500	+19.503%	2	712	-17.440%
2026-03-27	26.1400	26.1500	26.1400	26.1500	-6.940%	114	712	-1.338%
2026-03-26	30.0000	30.0000	27.5000	28.1000	-19.484%	47	713	-8.185%
2026-03-25	37.0000	37.0000	34.9000	34.9000	+1.809%	15	749	-26.074%
2026-03-24	34.0000	34.2800	34.0000	34.2800	-6.082%	25	752	-24.737%
2026-03-23	38.9900	38.9900	36.5000	36.5000	+1.898%	5	757	-29.315%
2026-03-20	38.4500	39.0000	35.8200	35.8200	-0.555%	7	761	-27.973%
2026-03-19	36.1200	36.1200	34.9100	36.0200	-6.514%	14	763	-28.373%
2026-03-18	38.5300	38.5300	38.5300	38.5300	-4.511%	1	761	-33.039%
2026-03-17	40.5000	40.8000	40.0000	40.3500	+10.730%	5	761	-36.059%
2026-03-16	36.5000	36.5000	36.4400	36.4400	+6.332%	4	761	-29.199%
2026-03-11	35.0000	35.0000	34.2700	34.2700	-6.596%	4	762	-24.715%
2026-03-10	36.1600	36.8300	35.3000	36.6900	-0.380%	18	760	-29.681%
2026-03-09	35.6500	36.8300	34.5000	36.8300	-4.089%	16	745	-29.948%
2026-03-06	38.8200	38.8200	37.7500	38.4000	-5.535%	5	749	-32.813%
2026-03-05	45.5000	47.0000	40.4500	40.6500	-5.023%	38	749	-36.531%
2026-03-04	41.8500	42.8000	41.7000	42.8000	+4.390%	3	751	-39.720%
2026-03-03	38.2500	41.0000	37.0000	41.0000	-2.728%	11	749	-37.073%
2026-03-02	43.0000	43.0000	42.1500	42.1500	-1.404%	4	747	-38.790%
2026-02-27	42.3000	42.7500	42.3000	42.7500	-10.621%	3	747	-39.649%
2026-02-26	47.8300	47.8300	47.8300	47.8300	+20.176%	1	747	-46.059%
2026-02-24	39.8000	39.8000	39.8000	39.8000	-0.176%	2	746	-35.176%
2026-02-23	41.8500	41.8500	39.8700	39.8700	-9.386%	17	746	-35.290%
2026-02-20	44.0000	44.0000	44.0000	44.0000	+6.538%	10	744	-41.364%
2026-02-19	41.3000	41.4500	40.4000	41.3000	-2.479%	14	744	-37.530%
2026-02-18	39.9000	43.1900	39.9000	42.3500	+3.545%	14	741	-39.079%
2026-02-17	39.0000	41.0000	37.2800	40.9000	+4.872%	11	738	-36.919%
2026-02-13	38.3600	39.5000	38.3600	39.0000	+14.706%	5	733	-33.846%
2026-02-12	34.0000	34.0000	34.0000	34.0000	-14.076%	5	733	-24.118%
2026-02-11	39.0000	39.5700	38.2500	39.5700	-13.978%	11	738	-34.799%
2026-02-10	46.7700	46.7700	45.0000	46.0000	+13.133%	14	734	-43.913%
2026-02-09	40.6000	42.0000	40.4600	40.6600	+3.619%	7	733	-36.547%
2026-02-06	44.8500	44.8500	39.2100	39.2400	-14.323%	140	733	-34.251%
2026-02-04	50.1800	50.4600	45.7200	45.8000	-16.347%	19	625	-43.668%
2026-02-03	54.7500	54.7500	54.7500	54.7500	-31.903%	1	616	-52.877%
2026-01-27	80.4000	80.4000	80.4000	80.4000	-24.993%	1	616	-67.910%
2026-01-15	107.1900	107.1900	107.1900	107.1900	-11.778%	1	616	-75.931%
2026-01-09	115.5000	121.5000	115.5000	121.5000	-6.394%	3	617	-78.765%
2026-01-06	120.5000	129.8000	120.5000	129.8000	+9.444%	2	617	-80.123%
2026-01-02	116.3000	118.6000	116.3000	118.6000	+9.612%	2	618	-78.246%
2025-12-29	109.0000	109.0000	108.2000	108.2000	-2.558%	3	618	-76.155%
2025-12-17	112.0500	112.0500	111.0400	111.0400	+10.598%	11	618	-76.765%
2025-12-15	98.8500	100.4000	98.8500	100.4000	-5.488%	13	618	-74.303%
2025-12-12	107.2000	107.2000	106.2300	106.2300	-4.297%	8	608	-75.713%
2025-12-11	111.0000	111.0000	111.0000	111.0000	-7.500%	1	611	-76.757%
2025-12-10	120.0000	120.0000	120.0000	120.0000	+23.711%	2	610	-78.500%
2025-11-25	97.0000	97.0000	97.0000	97.0000	+24.359%	2	608	-73.402%
2025-11-21	78.0000	78.0000	78.0000	78.0000	+10.247%	1	608	-66.923%
2025-11-20	78.0000	78.0000	70.7500	70.7500	-8.117%	3	608	-63.534%
2025-11-19	77.0000	77.0000	77.0000	77.0000	-3.630%	1	608	-66.494%
2025-11-17	80.0500	80.0500	79.9000	79.9000	-10.124%	2	608	-67.710%
2025-11-12	88.9000	88.9000	88.9000	88.9000	-1.985%	1	609	-70.979%
2025-11-10	90.7000	90.7000	90.7000	90.7000	+17.792%	1	610	-71.555%
2025-11-06	77.0000	77.0000	77.0000	77.0000	-0.581%	1	610	-66.494%
2025-11-05	77.4500	77.4500	77.4500	77.4500	-14.562%	22	611	-66.688%
2025-11-03	90.3600	90.6500	90.3600	90.6500	+3.011%	4	628	-71.539%
2025-10-30	88.0000	88.0000	88.0000	88.0000	+0.860%	2	628	-70.682%
2025-10-22	87.2500	87.2500	87.2500	87.2500	-5.676%	1	630	-70.430%
2025-10-21	92.5000	92.5000	92.5000	92.5000	+0.249%	3	630	-72.108%
2025-10-20	92.2700	92.2700	92.2700	92.2700	+2.751%	10	630	-72.039%
2025-10-15	89.8000	89.8000	89.8000	89.8000	-1.804%	1	630	-71.269%
2025-10-13	91.4500	91.4500	91.4500	91.4500	-0.706%	2	629	-71.788%
2025-10-10	93.4700	93.4700	92.1000	92.1000	+1.042%	3	627	-71.987%
2025-10-08	85.9600	91.1500	85.9600	91.1500	-5.052%	2	628	-71.695%
2025-10-07	96.0000	96.0000	96.0000	96.0000	-1.082%	2	628	-73.125%
2025-10-06	92.8300	97.0500	92.8300	97.0500	+4.019%	6	628	-73.416%
2025-10-01	93.3000	93.3000	93.3000	93.3000	-41.771%	1	629	-72.347%
2025-09-18	160.2300	160.2300	160.2300	160.2300	+11.971%	1	630	-83.898%
2025-09-15	143.4500	143.4500	143.1000	143.1000	+4.111%	2	629	-81.971%
2025-09-12	137.9500	137.9500	137.4500	137.4500	-4.747%	2	629	-81.230%
2025-09-11	144.8000	144.8000	144.3000	144.3000	+1.979%	2	630	-82.121%
2025-09-10	141.5000	141.5000	141.5000	141.5000	+34.506%	1	630	-81.767%
2025-09-02	105.4000	105.4000	105.2000	105.2000	+2.384%	2	631	-75.475%
2025-08-20	104.5500	104.5500	102.7500	102.7500	-11.108%	4	631	-74.891%
2025-08-19	115.5900	115.5900	115.5900	115.5900	-9.660%	2	634	-77.680%
2025-08-18	129.4300	132.5000	127.9500	127.9500	-0.195%	4	634	-79.836%
2025-08-15	128.3000	128.3000	128.2000	128.2000	+1.344%	4	634	-79.875%
2025-08-14	126.5000	126.5000	126.5000	126.5000	+5.681%	1	633	-79.605%
2025-08-13	109.8500	119.7000	109.8500	119.7000	+8.670%	8	633	-78.446%
2025-08-12	111.2000	111.7100	110.1500	110.1500	+1.521%	18	631	-76.577%
2025-08-11	105.6500	108.5000	105.6500	108.5000	+13.434%	23	630	-76.221%
2025-08-08	95.6500	95.6500	95.6500	95.6500	-1.004%	1	640	-73.027%
2025-08-07	97.9000	97.9000	96.6200	96.6200	+5.022%	10	641	-73.297%
2025-08-05	92.1000	94.5500	92.0000	92.0000	+9.733%	6	651	-71.957%
2025-08-01	75.2500	83.8400	73.0000	83.8400	+53.976%	6	652	-69.227%
2025-07-31	54.4500	54.4500	54.4500	54.4500	+10.000%	1	652	-52.617%
2025-07-30	49.5000	49.5000	49.5000	49.5000	+2.062%	1	652	-47.879%
2025-07-29	48.5000	48.5000	48.5000	48.5000	-7.795%	1	651	-46.804%
2025-07-25	52.6000	52.6000	52.6000	52.6000	+2.935%	2	651	-50.951%
2025-07-24	51.1500	51.1500	51.1000	51.1000	+1.389%	2	653	-49.511%
2025-07-23	49.6800	50.4000	49.6800	50.4000	+0.941%	2	653	-48.810%
2025-07-22	49.9300	49.9300	49.9300	49.9300	+1.216%	1	652	-48.328%
2025-07-18	47.9500	49.3300	47.9500	49.3300	-5.135%	2	652	-47.699%
2025-07-15	52.0000	52.0000	52.0000	52.0000	+4.000%	1	653	-50.385%
2025-07-10	48.4500	50.0000	48.4500	50.0000	-6.542%	3	653	-48.400%
2025-07-09	53.5000	53.5000	53.5000	53.5000	+2.294%	1	654	-51.776%
2025-07-08	58.0800	58.0800	52.3000	52.3000	-5.099%	3	654	-50.669%
2025-07-07	57.3000	57.3000	55.1100	55.1100	-10.594%	402	654	-53.185%
2025-07-02	61.6400	61.6400	61.6400	61.6400	+9.934%	10	729	-58.144%
2025-07-01	56.0700	56.0700	56.0700	56.0700	-0.426%	1	735	-53.986%
2025-06-30	54.9400	58.8900	54.9400	56.3100	+5.707%	34	735	-54.182%
2025-06-26	52.0000	53.5000	52.0000	53.2700	+3.437%	8	735	-51.567%
2025-06-25	59.4800	59.4800	51.5000	51.5000	+0.292%	4	732	-49.903%
2025-06-24	51.3500	51.3500	51.3500	51.3500	+11.630%	1	729	-49.757%
2025-06-23	50.0000	50.0000	46.0000	46.0000	-10.279%	400	728	-43.913%
2025-06-18	51.2700	51.2700	51.2700	51.2700	+15.084%	10	633	-49.678%
2025-06-17	44.5500	44.5500	44.5500	44.5500	+33.985%	14	633	-42.088%
2025-06-12	33.2500	33.2500	33.2500	33.2500	+4.232%	1	647	-22.406%
2025-05-29	30.4500	31.9000	30.4500	31.9000	+16.296%	6	646	-19.122%
2025-05-23	27.4300	27.4300	27.4300	27.4300	+6.400%	2	647	-5.942%
2025-05-22	25.0900	25.7800	25.0900	25.7800	+12.087%	35	647	+0.078%
2025-05-21	24.7000	24.7000	23.0000	23.0000	-20.277%	4	622	+12.174%
2025-05-20	28.2500	28.8500	28.2500	28.8500	-3.350%	3	623	-10.572%
2025-05-19	30.2200	30.2200	29.2800	29.8500	-32.694%	5	624	-13.568%
2025-05-14	39.1600	44.3500	39.1600	44.3500	+39.246%	3	619	-41.826%
2025-05-12	31.8500	31.8500	31.8500	31.8500	+10.514%	4	618	-18.995%
2025-05-08	28.8200	28.8200	28.8200	28.8200	-8.479%	1	616	-10.479%
2025-05-06	33.0200	34.5600	31.4900	31.4900	-18.735%	95	615	-18.069%
2025-05-02	38.7500	38.7500	38.7500	38.7500	+28.057%	4	533	-33.419%
2025-04-23	30.2600	30.2600	30.2600	30.2600	+53.215%	1	531	-14.739%
2025-04-04	19.7500	19.7500	19.7500	19.7500	-26.168%	6	531	+30.633%
2025-03-31	26.7500	26.7500	26.7500	26.7500	-24.648%	1	531	-3.551%
2025-03-21	35.5000	35.5000	35.5000	35.5000	+7.576%	2	531	-27.324%
2025-03-18	33.0000	33.0000	33.0000	33.0000	-30.526%	2	531	-21.818%
2025-03-17	45.7600	52.5000	45.7600	47.5000	+8.696%	13	531	-45.684%
2025-03-14	42.8300	43.7000	42.7000	43.7000	+4.545%	22	526	-40.961%
2025-03-13	43.1500	43.1500	40.9400	41.8000	-7.563%	29	530	-38.278%
2025-03-12	45.2200	45.2200	45.2200	45.2200	+22.183%	10	530	-42.946%
2025-03-10	38.6400	38.6400	37.0100	37.0100	-25.608%	5	520	-30.289%
2025-03-07	55.0700	55.0700	48.2500	49.7500	-18.322%	14	522	-48.141%
2025-03-06	64.4900	64.4900	60.9100	60.9100	+6.729%	6	519	-57.642%
2025-03-04	57.0700	57.0700	57.0700	57.0700	-19.222%	1	513	-54.792%
2025-02-26	69.0000	70.6500	69.0000	70.6500	+6.481%	2	513	-63.482%
2025-02-25	63.1500	66.3500	63.1500	66.3500	+3.915%	2	513	-61.115%
2025-02-24	63.8500	63.8500	63.8500	63.8500	-5.965%	5	513	-59.593%
2025-02-21	67.9000	67.9000	67.9000	67.9000	-10.197%	4	513	-62.003%
2025-02-20	80.3000	80.3000	75.6100	75.6100	-9.881%	17	513	-65.878%
2025-02-19	83.9000	83.9000	83.9000	83.9000	-2.612%	1	514	-69.249%
2025-02-18	86.1500	86.1500	86.1500	86.1500	-8.126%	1	514	-70.052%
2025-02-14	93.7700	93.7700	93.7700	93.7700	-6.230%	10	514	-72.486%
2025-02-13	100.5000	100.5000	100.0000	100.0000	-16.583%	2	514	-74.200%
2025-02-10	122.7300	122.7300	119.8800	119.8800	+9.700%	3	514	-78.478%
2025-02-05	109.6000	109.6000	109.2800	109.2800	-1.149%	2	512	-76.391%
2025-02-04	105.2400	111.7800	105.2400	110.5500	+12.806%	4	512	-76.662%
2025-02-03	98.0000	98.0000	98.0000	98.0000	-0.437%	2	512	-73.673%
2025-01-31	98.4300	98.4300	98.4300	98.4300	+0.388%	2	512	-73.788%
2025-01-30	103.0000	103.0000	98.0500	98.0500	+1.082%	2	512	-73.687%
2025-01-29	97.0000	97.0000	97.0000	97.0000	+25.566%	1	512	-73.402%
2025-01-27	77.2500	77.2500	77.2500	77.2500	-11.815%	1	512	-66.602%
2025-01-24	87.6000	87.6000	87.6000	87.6000	-0.398%	2	512	-70.548%
2025-01-23	82.5000	87.9500	82.5000	87.9500	+3.556%	4	513	-70.665%
2025-01-22	84.9300	84.9300	84.9300	84.9300	-3.214%	2	512	-69.622%
2025-01-21	81.1000	87.7500	81.1000	87.7500	+11.897%	4	510	-70.598%
2025-01-16	78.4200	78.4200	78.4200	78.4200	-1.358%	1	508	-67.100%
2025-01-15	79.5000	79.5000	79.5000	79.5000	+14.388%	20	508	-67.547%
2025-01-13	68.2500	69.5000	67.1000	69.5000	-7.210%	21	508	-62.878%
2025-01-10	74.9000	74.9000	74.9000	74.9000	+1.216%	4	508	-65.554%
2025-01-08	74.0000	74.0000	74.0000	74.0000	-7.035%	1	508	-65.135%
2025-01-07	79.6000	79.6000	79.6000	79.6000	-1.850%	1	508	-67.588%
2025-01-06	82.6200	82.6200	80.8000	81.1000	-2.136%	3	508	-68.187%
2025-01-03	82.8700	82.8700	82.8700	82.8700	+21.868%	2	508	-68.867%
2025-01-02	68.0000	68.0000	68.0000	68.0000	-17.835%	1	508	-62.059%
2024-12-26	82.7600	82.7600	82.7600	82.7600	+0.620%	1	508	-68.826%
2024-12-24	82.2500	82.2500	82.2500	82.2500	+3.199%	2	508	-68.632%
2024-12-20	74.2800	79.7000	74.2800	79.7000	+9.931%	4	508	-67.629%
2024-12-18	72.5000	72.5000	72.5000	72.5000	-5.315%	1	505	-64.414%
2024-12-17	79.5500	79.5500	76.5700	76.5700	+1.957%	2	505	-66.305%
2024-12-13	73.6000	75.1000	73.6000	75.1000	-1.184%	18	505	-65.646%
2024-12-11	75.0000	76.0000	75.0000	76.0000	+0.662%	6	505	-66.053%
2024-12-09	79.0000	79.0000	70.6600	75.5000	+8.321%	19	505	-65.828%
2024-12-06	68.8500	69.7000	68.8500	69.7000	+20.380%	6	507	-62.984%
2024-12-03	57.9000	57.9000	57.9000	57.9000	+4.174%	2	509	-55.440%
2024-12-02	57.5000	57.5000	55.5500	55.5800	-1.103%	3	507	-53.580%
2024-11-29	57.1800	57.1800	56.2000	56.2000	+3.025%	6	507	-54.093%
2024-11-27	54.3000	54.7800	52.2000	54.5500	-4.214%	509	47	-52.704%
2024-11-26	56.9500	56.9500	56.9500	56.9500	-0.263%	1	47	-54.697%
2024-11-25	62.0000	62.0000	57.1000	57.1000	-7.605%	9	46	-54.816%
2024-11-22	63.5000	63.5000	60.9000	61.8000	-8.444%	38	37	-58.252%
2024-11-21	57.8900	67.5000	57.8100	67.5000	+40.625%	25	24	-61.778%
2024-11-20	48.0000	48.0000	48.0000	48.0000	-5.660%	1	5	-46.250%
2024-11-19	50.8800	50.8800	50.8800	50.8800	+9.490%	1	4	-49.292%
2024-11-18	46.4700	46.4700	46.4700	46.4700	-1.879%	1	5	-44.480%
2024-11-14	47.3600	47.3600	47.3600	47.3600	+1.653%	1	5	-45.524%
2024-11-11	48.3700	48.3700	46.5900	46.5900	-6.352%	2	4	-44.623%
2024-11-08	49.7500	49.7500	49.7500	49.7500	+22.779%	4	4	-48.141%
2024-11-06	40.5200	40.5200	40.5200	40.5200	+16.840%	1	2	-36.328%
2024-11-01	34.6800	34.6800	34.6800	34.6800	0.000%	2	1	-25.606%

.dark-mode .BkZHCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BkZHCB{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C145RDDT Jan 15 2027 145.00 Call (RDDT270115C00145000)option OPRA

RDDT20270115C145
RDDT Jan 15 2027 145.00 Call (RDDT270115C00145000)
option OPRA