Dark

RDDT20270115C140
RDDT Jan 15 2027 140.00 Call (RDDT270115C00140000)
option OPRA

EOD

Aug 3, 2026

37.10+30.175%(+8.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	29.0000	37.2000	29.0000	37.1000	+30.175%	20	617	0.000%
2026-07-31	33.7100	33.7100	26.0000	28.5000	-54.596%	230	625	+30.175%
2026-07-29	62.7700	62.7700	62.7700	62.7700	+6.843%	1	526	-40.895%
2026-07-27	58.7500	58.7500	58.7500	58.7500	-2.893%	1	527	-36.851%
2026-07-17	60.5000	60.5000	60.5000	60.5000	-15.361%	1	528	-38.678%
2026-07-16	69.1400	71.4800	69.1400	71.4800	+3.116%	2	528	-48.097%
2026-07-15	69.3200	69.3200	69.3200	69.3200	-11.784%	1	530	-46.480%
2026-07-14	78.5000	78.5800	76.2000	78.5800	+0.204%	12	530	-52.787%
2026-07-13	78.6500	78.6500	78.4200	78.4200	-2.097%	2	522	-52.691%
2026-07-07	79.2000	82.0000	79.2000	80.1000	-3.552%	20	524	-53.683%
2026-07-06	75.4400	83.0500	75.4400	83.0500	+10.926%	11	525	-55.328%
2026-07-01	66.9000	78.2700	66.9000	74.8700	+79.544%	34	535	-50.447%
2026-06-25	41.7000	41.7000	41.7000	41.7000	-32.029%	1	554	-11.031%
2026-06-15	57.9500	61.3500	57.9500	61.3500	+31.202%	4	556	-39.527%
2026-06-12	46.7600	46.7600	46.7600	46.7600	-9.274%	1	556	-20.659%
2026-06-11	51.5400	51.5400	51.5400	51.5400	-4.022%	1	556	-28.017%
2026-06-09	53.7000	53.7000	53.7000	53.7000	-2.364%	4	557	-30.912%
2026-06-08	55.0000	55.0000	55.0000	55.0000	-5.902%	1	561	-32.545%
2026-06-05	58.4500	58.4500	58.4500	58.4500	-11.707%	5	562	-36.527%
2026-06-04	63.0000	67.9000	62.0000	66.2000	+23.854%	22	562	-43.958%
2026-06-03	49.6900	53.4500	49.6900	53.4500	+3.285%	13	551	-30.589%
2026-06-02	56.6500	56.6500	50.9000	51.7500	-16.586%	10	551	-28.309%
2026-06-01	60.4500	62.0400	60.3100	62.0400	+8.537%	7	555	-40.200%
2026-05-29	52.9000	58.4000	52.9000	57.1600	+14.320%	17	560	-35.094%
2026-05-28	45.0000	50.0000	45.0000	50.0000	+10.497%	10	565	-25.800%
2026-05-27	40.0000	45.2500	40.0000	45.2500	+25.694%	2	575	-18.011%
2026-05-26	33.0000	36.0000	32.8500	36.0000	+6.195%	33	574	+3.056%
2026-05-22	35.1400	35.5400	33.0000	33.9000	-8.871%	46	563	+9.440%
2026-05-21	37.2000	37.2000	37.2000	37.2000	+3.190%	1	542	-0.269%
2026-05-20	37.9500	37.9500	35.4000	36.0500	-21.168%	24	542	+2.913%
2026-05-19	45.7300	45.7300	45.7300	45.7300	+7.600%	1	522	-18.872%
2026-05-15	42.0000	42.6000	41.6000	42.5000	-1.163%	7	522	-12.706%
2026-05-14	39.1200	43.3200	39.1200	43.0000	+6.173%	11	517	-13.721%
2026-05-13	39.2600	40.5000	39.2600	40.5000	-13.554%	2	515	-8.395%
2026-05-11	46.8500	46.8500	46.8500	46.8500	+6.091%	1	515	-20.811%
2026-05-08	45.8000	45.8000	44.1600	44.1600	-15.854%	5	514	-15.987%
2026-05-06	52.5200	52.5200	52.2500	52.4800	-5.645%	4	518	-29.306%
2026-05-05	55.9800	56.1000	55.6200	55.6200	+4.451%	50	520	-33.297%
2026-05-04	53.2500	53.2500	53.2500	53.2500	-5.283%	1	553	-30.329%
2026-05-01	48.4400	56.2800	46.4000	56.2200	+38.371%	41	573	-34.009%
2026-04-30	39.4200	40.7800	39.4200	40.6300	+2.497%	6	573	-8.688%
2026-04-29	38.1000	39.6400	38.1000	39.6400	-2.962%	2	568	-6.408%
2026-04-28	40.8500	40.8500	40.8500	40.8500	-8.695%	1	569	-9.180%
2026-04-24	44.7400	44.7400	44.7400	44.7400	+2.851%	1	569	-17.076%
2026-04-23	46.4000	46.4000	43.5000	43.5000	-16.298%	5	568	-14.713%
2026-04-22	51.9700	51.9700	51.9700	51.9700	+9.966%	1	573	-28.613%
2026-04-21	53.5000	53.5000	47.2600	47.2600	-11.993%	9	575	-21.498%
2026-04-20	53.2500	53.7000	53.2500	53.7000	+2.736%	5	575	-30.912%
2026-04-17	54.3500	54.3500	52.2700	52.2700	+0.423%	2	579	-29.022%
2026-04-16	52.0000	52.9800	52.0000	52.0500	+5.943%	7	581	-28.722%
2026-04-15	49.1300	49.9400	49.0800	49.1300	+6.342%	9	585	-24.486%
2026-04-14	46.0000	47.3500	45.9500	46.2000	+7.843%	13	589	-19.697%
2026-04-13	39.6000	42.8400	39.6000	42.8400	+17.692%	9	596	-13.399%
2026-04-10	37.3500	37.3500	36.0000	36.4000	+1.393%	21	594	+1.923%
2026-04-09	35.0000	37.1900	35.0000	35.9000	-10.250%	28	608	+3.343%
2026-04-08	46.1500	46.1500	39.9500	40.0000	+8.108%	21	584	-7.250%
2026-04-07	37.0000	37.0000	37.0000	37.0000	-2.116%	1	602	+0.270%
2026-04-06	38.3000	39.0500	37.8000	37.8000	+5.058%	5	602	-1.852%
2026-04-02	35.1300	36.0000	35.1300	35.9800	-4.053%	4	605	+3.113%
2026-04-01	37.5000	37.5000	37.1700	37.5000	+7.388%	5	605	-1.067%
2026-03-31	31.6600	35.5500	31.6600	34.9200	+25.974%	20	603	+6.243%
2026-03-30	27.8500	28.2500	27.7200	27.7200	-1.667%	10	602	+33.838%
2026-03-27	27.0000	28.1900	27.0000	28.1900	-8.026%	7	608	+31.607%
2026-03-26	34.8000	34.8000	28.8500	30.6500	-20.120%	25	603	+21.044%
2026-03-25	39.3300	40.0200	38.3700	38.3700	-0.596%	17	595	-3.310%
2026-03-23	38.6000	38.6000	38.6000	38.6000	0.000%	3	596	-3.886%
2026-03-20	38.0000	40.0900	38.0000	38.6000	+3.209%	19	595	-3.886%
2026-03-19	38.1500	38.1500	36.2000	37.4000	-7.127%	4	595	-0.802%
2026-03-18	40.2700	40.2700	40.2700	40.2700	-4.573%	1	594	-7.872%
2026-03-17	41.4000	43.3800	41.4000	42.2000	+9.610%	51	594	-12.085%
2026-03-16	37.0000	38.5000	37.0000	38.5000	+12.245%	18	595	-3.636%
2026-03-13	37.0000	37.4400	34.3000	34.3000	-1.747%	68	594	+8.163%
2026-03-12	35.0000	35.0000	34.9100	34.9100	-5.007%	2	597	+6.273%
2026-03-11	36.7500	36.7500	36.7500	36.7500	+2.083%	1	597	+0.952%
2026-03-10	37.5000	38.5000	36.0000	36.0000	-9.774%	10	596	+3.056%
2026-03-09	38.0000	39.9000	36.5800	39.9000	-1.360%	15	591	-7.018%
2026-03-06	39.9500	40.8000	39.0300	40.4500	-16.598%	67	582	-8.282%
2026-03-05	48.5000	48.5000	48.5000	48.5000	+12.009%	6	623	-23.505%
2026-03-04	43.0000	43.5000	43.0000	43.3000	-1.591%	15	623	-14.319%
2026-03-03	42.0000	44.0000	42.0000	44.0000	-0.901%	68	634	-15.682%
2026-03-02	42.7500	44.4000	42.7500	44.4000	+8.293%	3	666	-16.441%
2026-02-27	44.8000	45.0000	41.0000	41.0000	-17.172%	13	667	-9.512%
2026-02-26	49.4000	51.4000	49.2600	49.5000	+6.497%	31	680	-25.051%
2026-02-25	46.4800	46.4800	46.4800	46.4800	+6.851%	1	676	-20.181%
2026-02-24	43.0000	43.5000	43.0000	43.5000	+3.571%	30	676	-14.713%
2026-02-23	45.2000	45.2000	42.0000	42.0000	-6.563%	12	696	-11.667%
2026-02-20	46.2500	46.2500	44.9500	44.9500	-0.860%	13	695	-17.464%
2026-02-18	44.1700	45.4400	44.1700	45.3400	+8.625%	13	698	-18.174%
2026-02-17	40.9300	42.6500	39.3500	41.7400	+3.062%	18	694	-11.116%
2026-02-13	41.2000	41.2000	39.2000	40.5000	+15.385%	21	683	-8.395%
2026-02-12	38.1700	38.1700	34.0000	35.1000	-14.390%	99	683	+5.698%
2026-02-11	42.5000	42.7200	40.0000	41.0000	-15.880%	126	614	-9.512%
2026-02-10	47.5000	49.4900	47.5000	48.7400	+13.587%	40	527	-23.882%
2026-02-09	39.9000	45.2500	39.3000	42.9100	+3.348%	47	509	-13.540%
2026-02-06	43.4200	48.0000	41.4000	41.5200	-16.036%	55	476	-10.645%
2026-02-05	49.4500	49.4500	49.4500	49.4500	+2.700%	1	424	-24.975%
2026-02-04	57.5500	57.5500	48.1500	48.1500	-15.154%	8	424	-22.949%
2026-02-03	62.7500	62.7500	56.7500	56.7500	-28.571%	2	422	-34.626%
2026-01-28	79.4500	79.4500	79.4500	79.4500	-2.515%	1	424	-53.304%
2026-01-27	81.5000	81.5000	81.5000	81.5000	-40.389%	1	423	-54.479%
2026-01-07	136.7200	136.7200	136.7200	136.7200	+9.376%	2	422	-72.864%
2026-01-05	125.0000	125.0000	125.0000	125.0000	+4.080%	6	430	-70.320%
2026-01-02	120.1000	120.1000	120.1000	120.1000	+4.154%	1	430	-69.109%
2025-12-31	114.9500	115.3100	114.9500	115.3100	-3.724%	3	432	-67.826%
2025-12-18	119.7700	119.7700	119.7700	119.7700	+13.634%	3	432	-69.024%
2025-12-16	106.0400	106.0400	105.4000	105.4000	-10.678%	21	432	-64.801%
2025-12-05	119.0000	119.0000	118.0000	118.0000	+18.000%	2	453	-68.559%
2025-11-26	105.0000	107.0000	100.0000	100.0000	-2.181%	6	454	-62.900%
2025-11-25	102.5000	102.5000	102.2300	102.2300	+31.165%	2	454	-63.709%
2025-11-21	77.9400	77.9400	77.9400	77.9400	+1.882%	1	455	-52.399%
2025-11-20	76.5000	76.5000	76.5000	76.5000	-8.273%	2	454	-51.503%
2025-11-05	83.4000	83.4000	83.4000	83.4000	+1.707%	1	454	-55.516%
2025-11-04	85.8200	85.8200	82.0000	82.0000	-10.127%	3	454	-54.756%
2025-10-30	91.2400	91.2400	91.2400	91.2400	-14.729%	4	453	-59.338%
2025-10-27	111.5000	111.5000	107.0000	107.0000	+24.898%	2	453	-65.327%
2025-10-17	85.6700	85.6700	85.6700	85.6700	-2.946%	1	453	-56.694%
2025-10-14	90.2500	90.2500	88.2700	88.2700	-6.196%	5	453	-57.970%
2025-10-09	94.1000	94.3000	93.9000	94.1000	-3.090%	11	448	-60.574%
2025-10-07	97.1000	97.1000	97.1000	97.1000	-2.216%	1	453	-61.792%
2025-10-03	102.0700	102.0700	99.3000	99.3000	+7.935%	2	453	-62.638%
2025-10-02	92.0000	92.0000	92.0000	92.0000	-8.911%	10	451	-59.674%
2025-10-01	101.0000	101.0000	101.0000	101.0000	-17.886%	1	461	-63.267%
2025-09-25	122.9000	123.0000	122.9000	123.0000	-23.125%	2	461	-69.837%
2025-09-18	160.0000	160.0000	160.0000	160.0000	+13.879%	1	461	-76.813%
2025-09-12	140.5000	140.5000	140.5000	140.5000	-4.746%	2	461	-73.594%
2025-09-11	147.9000	147.9000	147.5000	147.5000	+21.519%	2	461	-74.847%
2025-09-05	121.3800	121.3800	121.3800	121.3800	+6.661%	30	461	-69.435%
2025-09-03	114.1500	114.1500	113.8000	113.8000	+7.939%	4	466	-67.399%
2025-09-02	104.8500	105.4300	104.8500	105.4300	-2.434%	10	466	-64.811%
2025-08-25	108.1100	108.1100	108.0600	108.0600	+8.625%	20	469	-65.667%
2025-08-20	99.4800	99.4800	99.4800	99.4800	-17.988%	1	453	-62.706%
2025-08-19	123.3900	123.3900	118.0000	121.3000	-7.686%	10	453	-69.415%
2025-08-15	131.0200	132.9900	131.0200	131.4000	+1.585%	23	460	-71.766%
2025-08-14	129.3000	129.5500	129.3000	129.3500	+7.523%	25	464	-71.318%
2025-08-13	120.3500	120.3500	120.3000	120.3000	+4.618%	2	464	-69.160%
2025-08-12	114.6000	114.9900	114.3700	114.9900	+2.670%	4	465	-67.736%
2025-08-11	112.1100	112.1100	112.0000	112.0000	+12.733%	12	465	-66.875%
2025-08-08	99.3500	99.3500	99.3500	99.3500	+7.989%	4	476	-62.657%
2025-08-04	90.0500	92.3000	89.6000	92.0000	+14.031%	6	480	-59.674%
2025-08-01	82.0000	82.0000	78.3000	80.6800	+33.135%	10	477	-54.016%
2025-07-31	60.6000	60.6000	60.6000	60.6000	+25.466%	3	487	-38.779%
2025-07-29	49.0800	49.0800	48.3000	48.3000	-11.376%	7	490	-23.188%
2025-07-25	54.4700	54.5000	54.4700	54.5000	+6.863%	5	495	-31.927%
2025-07-24	51.5500	51.5500	51.0000	51.0000	-6.542%	2	498	-27.255%
2025-07-21	53.0000	54.5700	53.0000	54.5700	+8.059%	4	498	-32.014%
2025-07-17	50.7700	50.7700	50.5000	50.5000	+3.061%	10	496	-26.535%
2025-07-16	50.8000	50.8000	48.3100	49.0000	-4.854%	5	496	-24.286%
2025-07-15	51.5000	51.5000	51.5000	51.5000	-3.738%	1	494	-27.961%
2025-07-14	55.3000	56.0000	53.5000	53.5000	+2.885%	4	493	-30.654%
2025-07-10	53.0000	53.0000	52.0000	52.0000	-2.072%	3	493	-28.654%
2025-07-09	52.5000	53.1000	51.0000	53.1000	-1.576%	16	491	-30.132%
2025-07-08	53.9500	53.9500	53.9500	53.9500	-6.903%	3	489	-31.233%
2025-07-07	57.2000	57.9500	57.2000	57.9500	-9.735%	402	489	-35.979%
2025-07-02	64.2000	64.2000	64.2000	64.2000	+8.814%	10	733	-42.212%
2025-07-01	61.0000	61.0000	59.0000	59.0000	-0.840%	10	723	-37.119%
2025-06-30	60.5500	60.5500	59.5000	59.5000	+9.174%	10	723	-37.647%
2025-06-25	59.0000	59.0000	54.5000	54.5000	+2.213%	12	723	-31.927%
2025-06-24	53.0000	53.4000	53.0000	53.3200	+11.083%	14	725	-30.420%
2025-06-23	50.0000	50.5000	48.0000	48.0000	-8.571%	410	736	-22.708%
2025-06-20	56.0000	56.0000	52.5000	52.5000	-0.285%	26	326	-29.333%
2025-06-18	50.5800	54.6000	50.5800	52.6500	+8.624%	28	334	-29.535%
2025-06-17	51.0000	56.3000	48.4700	48.4700	+15.487%	94	334	-23.458%
2025-06-16	40.0500	41.9700	40.0500	41.9700	+14.080%	15	390	-11.604%
2025-06-13	36.7900	36.7900	36.7900	36.7900	+1.770%	4	403	+0.843%
2025-06-12	36.1500	36.1500	36.1500	36.1500	-2.953%	1	401	+2.628%
2025-06-11	36.8000	37.2500	36.8000	37.2500	+4.196%	3	402	-0.403%
2025-06-10	35.7500	35.7500	35.7500	35.7500	-6.512%	2	405	+3.776%
2025-06-06	38.5000	38.5000	37.9600	38.2400	+12.305%	24	405	-2.981%
2025-06-05	34.0500	34.0500	34.0500	34.0500	-9.562%	1	405	+8.957%
2025-06-04	37.8000	37.8000	37.6500	37.6500	+5.168%	11	406	-1.461%
2025-06-03	34.7500	35.8000	34.7500	35.8000	+9.313%	2	395	+3.631%
2025-06-02	32.7500	32.7500	32.7500	32.7500	+2.665%	2	395	+13.282%
2025-05-29	32.9000	34.1000	31.9000	31.9000	+9.811%	18	397	+16.301%
2025-05-27	28.7800	29.0500	28.4700	29.0500	+21.345%	55	380	+27.711%
2025-05-21	25.1000	25.3000	23.9400	23.9400	-20.465%	5	326	+54.971%
2025-05-20	30.1000	30.1000	30.1000	30.1000	-3.526%	4	327	+23.256%
2025-05-19	31.8000	31.8000	30.6800	31.2000	-12.113%	4	323	+18.910%
2025-05-16	35.3900	35.5000	35.2700	35.5000	+1.545%	12	322	+4.507%
2025-05-15	36.0000	36.0000	34.9600	34.9600	+6.977%	3	318	+6.121%
2025-05-13	32.6800	32.6800	32.6800	32.6800	+2.864%	1	317	+13.525%
2025-05-12	31.7700	31.7700	31.7700	31.7700	+1.340%	1	317	+16.777%
2025-05-09	33.2300	33.6100	30.8400	31.3500	-18.317%	54	317	+18.341%
2025-05-05	38.3800	38.3800	38.3800	38.3800	+0.287%	3	294	-3.335%
2025-05-02	38.2700	38.2700	38.2700	38.2700	-6.659%	4	291	-3.057%
2025-04-29	40.7500	41.4500	40.7500	41.0000	+1.990%	74	289	-9.512%
2025-04-28	40.1500	40.2000	40.1500	40.2000	+2.787%	2	216	-7.711%
2025-04-25	39.1100	39.1100	39.1100	39.1100	+57.068%	2	216	-5.139%
2025-04-16	24.9000	24.9000	24.9000	24.9000	-0.400%	1	215	+48.996%
2025-04-15	25.0000	25.0000	25.0000	25.0000	-5.051%	14	215	+48.400%
2025-04-08	26.3300	26.3300	26.3300	26.3300	+2.054%	2	201	+40.904%
2025-04-07	26.0000	26.0000	25.8000	25.8000	+5.306%	2	199	+43.798%
2025-04-04	23.0000	24.7000	23.0000	24.5000	-23.270%	20	197	+51.429%
2025-03-31	31.9500	31.9500	31.9300	31.9300	+2.636%	6	193	+16.192%
2025-03-28	31.6000	31.6000	31.1100	31.1100	-21.637%	108	199	+19.254%
2025-03-26	39.7000	39.7000	39.7000	39.7000	-3.171%	5	145	-6.549%
2025-03-25	43.2600	43.2600	41.0000	41.0000	-6.606%	8	145	-9.512%
2025-03-24	43.5000	43.9000	43.5000	43.9000	+29.690%	6	137	-15.490%
2025-03-20	33.8500	33.8500	33.8500	33.8500	-3.286%	2	136	+9.601%
2025-03-19	35.3700	35.9000	35.0000	35.0000	-26.316%	11	138	+6.000%
2025-03-17	43.8000	48.0000	43.8000	47.5000	+13.176%	18	139	-21.895%
2025-03-13	42.8500	42.8500	41.9700	41.9700	-12.563%	52	69	-11.604%
2025-03-12	49.9700	50.0800	48.0000	48.0000	+17.417%	5	69	-22.708%
2025-03-11	40.8800	40.8800	40.8800	40.8800	-6.709%	1	65	-9.247%
2025-03-10	43.8200	43.8200	43.8200	43.8200	-14.780%	2	65	-15.335%
2025-03-07	50.3800	51.4200	48.0000	51.4200	-18.960%	24	65	-27.849%
2025-03-04	63.4500	63.4500	63.4500	63.4500	-3.557%	1	68	-41.529%
2025-02-28	65.7900	65.7900	65.7900	65.7900	-4.361%	2	69	-43.608%
2025-02-21	68.7900	68.7900	68.7900	68.7900	-10.511%	2	68	-46.068%
2025-02-20	76.8700	76.8700	76.8700	76.8700	-26.313%	5	67	-51.737%
2025-02-13	101.2000	105.6000	98.7300	104.3200	-14.140%	14	62	-64.436%
2025-02-10	121.5000	121.5000	121.5000	121.5000	+6.719%	20	74	-69.465%
2025-02-05	113.9500	113.9500	113.8500	113.8500	+0.079%	10	94	-67.413%
2025-02-04	113.7600	113.7600	113.7600	113.7600	+10.877%	1	84	-67.387%
2025-01-31	102.6000	102.6000	102.6000	102.6000	+2.191%	2	83	-63.840%
2025-01-29	99.7700	100.4000	99.7700	100.4000	+5.131%	2	82	-63.048%
2025-01-28	95.5000	95.5000	95.5000	95.5000	+15.227%	11	83	-61.152%
2025-01-27	81.9500	83.1900	80.6100	82.8800	-3.381%	5	83	-55.236%
2025-01-24	89.5700	89.5700	84.7000	85.7800	-2.744%	6	84	-56.750%
2025-01-23	88.2000	88.2000	88.2000	88.2000	+0.023%	3	81	-57.937%
2025-01-22	88.1800	88.1800	88.1800	88.1800	-3.099%	11	78	-57.927%
2025-01-21	91.0000	91.0000	91.0000	91.0000	+33.333%	10	78	-59.231%
2025-01-13	68.2500	68.2500	68.2500	68.2500	-18.991%	10	88	-45.641%
2025-01-03	84.5600	84.9000	84.2000	84.2500	+2.394%	34	78	-55.964%
2024-12-24	82.2500	82.3600	82.2500	82.2800	+14.325%	3	66	-54.910%
2024-12-18	71.9700	71.9700	71.9700	71.9700	-4.940%	16	66	-48.451%
2024-12-12	75.7100	75.7100	75.7100	75.7100	-0.185%	10	82	-50.997%
2024-12-11	75.8500	75.8500	75.8500	75.8500	+11.038%	6	72	-51.088%
2024-12-10	81.0000	81.0000	68.3100	68.3100	-5.191%	6	66	-45.689%
2024-12-09	76.2000	76.2000	72.0500	72.0500	+1.479%	7	64	-48.508%
2024-12-06	71.5000	71.5000	71.0000	71.0000	+5.045%	4	65	-47.746%
2024-12-04	67.5900	67.5900	67.5900	67.5900	+13.159%	2	65	-45.110%
2024-12-03	59.7300	59.7300	59.7300	59.7300	+1.152%	2	65	-37.887%
2024-11-29	59.0500	59.0500	59.0500	59.0500	+7.364%	20	65	-37.172%
2024-11-27	57.4100	57.4100	55.0000	55.0000	+4.563%	5	54	-32.545%
2024-11-26	57.0000	57.0000	52.6000	52.6000	-11.254%	4	54	-29.468%
2024-11-25	59.2300	59.2700	59.2300	59.2700	-7.391%	16	50	-37.405%
2024-11-22	64.8500	64.8500	64.0000	64.0000	-5.143%	14	34	-42.031%
2024-11-21	58.2900	67.4700	58.2900	67.4700	+36.856%	14	15	-45.013%
2024-11-20	52.0000	52.0000	49.3000	49.3000	-10.315%	6	15	-24.746%
2024-11-19	52.2500	54.9700	52.2500	54.9700	+7.784%	18	13	-32.509%
2024-11-13	51.0000	51.0000	51.0000	51.0000	+7.368%	1	8	-27.255%
2024-11-11	52.0000	52.0000	47.5000	47.5000	0.000%	6	7	-21.895%
2024-11-08	47.5000	47.5000	47.5000	47.5000	0.000%	2	1	-21.895%

.dark-mode .QZqZKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZqZKq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C140RDDT Jan 15 2027 140.00 Call (RDDT270115C00140000)option OPRA

RDDT20270115C140
RDDT Jan 15 2027 140.00 Call (RDDT270115C00140000)
option OPRA