Dark

RDDT20270115C135
RDDT Jan 15 2027 135.00 Call (RDDT270115C00135000)
option OPRA

EOD

Sep 17, 2026

31.05-15.048%(-5.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.6500	31.4000	30.6500	31.0500	-15.048%	3	307	0.000%
2026-09-15	37.0700	37.0700	36.5500	36.5500	-1.216%	2	304	-15.048%
2026-09-14	37.0000	37.0000	37.0000	37.0000	+26.022%	1	304	-16.081%
2026-09-09	28.9700	29.3600	28.9700	29.3600	-4.613%	2	305	+5.756%
2026-09-08	30.7800	30.7800	30.7800	30.7800	-1.943%	25	305	+0.877%
2026-09-02	31.3900	31.3900	31.3900	31.3900	+4.633%	1	295	-1.083%
2026-08-31	30.0000	30.0000	30.0000	30.0000	-16.084%	1	296	+3.500%
2026-08-28	35.7500	35.7500	35.7500	35.7500	-1.732%	25	295	-13.147%
2026-08-27	36.3800	36.3800	36.3800	36.3800	+8.500%	1	270	-14.651%
2026-08-24	33.6000	34.3200	33.5300	33.5300	+12.592%	38	269	-7.396%
2026-08-20	31.0000	31.0000	29.5000	29.7800	-30.421%	5	233	+4.265%
2026-08-18	42.8000	42.8000	42.8000	42.8000	-7.078%	1	229	-27.453%
2026-08-17	50.5000	50.5000	46.0600	46.0600	-20.104%	2	229	-32.588%
2026-08-14	55.0000	57.6500	55.0000	57.6500	+44.125%	14	229	-46.141%
2026-08-13	40.0000	40.0000	40.0000	40.0000	+0.832%	1	234	-22.375%
2026-08-11	42.0000	42.0000	39.6700	39.6700	+0.685%	3	234	-21.729%
2026-08-06	37.5000	39.4000	37.5000	39.4000	+1.026%	6	235	-21.193%
2026-08-05	39.0000	39.0000	39.0000	39.0000	-11.565%	3	235	-20.385%
2026-08-04	40.5000	45.2000	40.1500	44.1000	+7.169%	11	238	-29.592%
2026-08-03	34.0500	41.1500	34.0500	41.1500	+28.594%	37	244	-24.544%
2026-07-31	34.3900	34.3900	27.3000	32.0000	-61.146%	92	270	-2.969%
2026-07-10	82.3600	82.3600	82.3600	82.3600	+18.487%	1	215	-62.300%
2026-07-01	68.5000	69.5100	68.5000	69.5100	+57.262%	4	215	-55.330%
2026-06-25	44.2000	44.2000	44.2000	44.2000	-27.695%	1	217	-29.751%
2026-06-16	61.1300	61.1300	61.1300	61.1300	-3.838%	1	218	-49.207%
2026-06-15	63.5700	63.5700	63.5700	63.5700	+16.642%	1	217	-51.156%
2026-06-11	54.5000	54.5000	54.5000	54.5000	-18.657%	1	217	-43.028%
2026-06-09	67.0000	67.0000	67.0000	67.0000	+13.752%	4	217	-53.657%
2026-06-05	57.2000	59.9000	57.2000	58.9000	+1.991%	3	217	-47.284%
2026-06-02	58.7000	58.7000	57.7500	57.7500	-3.605%	2	217	-46.234%
2026-05-29	55.5100	60.6500	55.5100	59.9100	+12.761%	5	218	-48.172%
2026-05-28	47.2500	53.1300	47.2500	53.1300	+11.174%	2	220	-41.558%
2026-05-27	42.0000	47.7900	42.0000	47.7900	+32.750%	6	220	-35.028%
2026-05-22	38.0000	38.0000	36.0000	36.0000	-14.286%	2	220	-13.750%
2026-05-21	42.0000	42.0000	42.0000	42.0000	+7.692%	1	218	-26.071%
2026-05-20	39.0000	39.0000	39.0000	39.0000	-24.272%	3	218	-20.385%
2026-05-07	51.5000	51.5000	51.5000	51.5000	-6.956%	1	214	-39.709%
2026-05-06	52.8200	55.3500	52.8200	55.3500	+0.381%	9	215	-43.902%
2026-05-04	59.7400	59.7400	55.1400	55.1400	-6.463%	14	219	-43.689%
2026-05-01	60.0000	60.0000	58.9500	58.9500	+40.625%	3	212	-47.328%
2026-04-30	41.9200	41.9200	41.9200	41.9200	-1.015%	1	212	-25.930%
2026-04-29	42.3500	42.3500	42.3500	42.3500	-1.305%	1	212	-26.682%
2026-04-28	45.0500	46.9500	42.9100	42.9100	-19.266%	7	212	-27.639%
2026-04-27	53.1500	53.1500	53.1500	53.1500	+12.249%	1	214	-41.580%
2026-04-24	45.4500	47.3500	45.4500	47.3500	-1.559%	3	214	-34.424%
2026-04-23	50.7000	50.7000	48.1000	48.1000	-14.138%	2	214	-35.447%
2026-04-20	56.0200	56.0200	56.0200	56.0200	+3.741%	1	213	-44.573%
2026-04-17	57.5500	57.5500	54.0000	54.0000	+3.290%	3	212	-42.500%
2026-04-16	52.2800	52.2800	52.2800	52.2800	+0.790%	1	215	-40.608%
2026-04-15	51.9600	51.9600	51.8700	51.8700	+7.369%	2	215	-40.139%
2026-04-14	48.4100	49.6500	48.3100	48.3100	+24.350%	3	215	-35.728%
2026-04-13	38.8500	38.8500	38.8500	38.8500	+1.782%	1	214	-20.077%
2026-04-10	39.3000	39.3000	38.1700	38.1700	-15.178%	3	214	-18.653%
2026-04-08	44.5000	45.0000	44.5000	45.0000	+18.390%	11	211	-31.000%
2026-04-07	37.7600	38.0100	37.7600	38.0100	-4.951%	2	222	-18.311%
2026-04-06	39.9900	39.9900	39.9900	39.9900	+19.018%	1	221	-22.356%
2026-04-02	33.7300	33.7300	33.6000	33.6000	-14.286%	5	222	-7.589%
2026-04-01	38.9500	39.2000	38.9500	39.2000	+6.870%	2	222	-20.791%
2026-03-31	33.7000	37.3500	33.7000	36.6800	+13.807%	13	222	-15.349%
2026-03-26	32.9500	33.2600	31.9300	32.2300	-16.286%	6	216	-3.661%
2026-03-24	38.5000	38.5000	37.0000	38.5000	-7.229%	13	212	-19.351%
2026-03-23	41.5000	41.5000	41.5000	41.5000	-0.623%	1	213	-25.181%
2026-03-20	41.7600	41.7600	41.7600	41.7600	+3.881%	1	213	-25.647%
2026-03-19	40.4500	40.4500	40.2000	40.2000	-9.663%	3	214	-22.761%
2026-03-17	44.5000	44.5000	44.5000	44.5000	+12.374%	10	213	-30.225%
2026-03-16	38.0000	39.8100	38.0000	39.6000	+8.672%	5	213	-21.591%
2026-03-13	37.7500	37.7500	36.4400	36.4400	-3.214%	7	214	-14.791%
2026-03-12	38.5000	38.5000	37.6500	37.6500	-1.077%	19	219	-17.530%
2026-03-11	38.1900	38.1900	38.0600	38.0600	-2.660%	3	201	-18.418%
2026-03-10	39.1000	39.1000	39.1000	39.1000	+0.205%	1	198	-20.588%
2026-03-09	39.5000	39.7100	39.0200	39.0200	-13.749%	5	198	-20.425%
2026-03-05	50.9000	51.4000	44.4000	45.2400	-1.115%	34	195	-31.366%
2026-03-04	45.3000	45.7500	45.3000	45.7500	-2.660%	10	187	-32.131%
2026-02-24	46.9500	47.0000	46.9500	47.0000	+2.174%	3	177	-33.936%
2026-02-23	46.0000	46.0000	46.0000	46.0000	-6.065%	1	177	-32.500%
2026-02-20	46.8400	48.9700	46.8400	48.9700	+7.863%	3	176	-36.594%
2026-02-19	44.9000	45.4000	44.9000	45.4000	-4.421%	21	177	-31.608%
2026-02-18	47.5000	47.5000	47.5000	47.5000	+11.111%	1	186	-34.632%
2026-02-17	42.7500	42.7500	42.7500	42.7500	+0.707%	1	187	-27.368%
2026-02-13	43.1800	43.1800	41.4200	42.4500	+21.286%	15	176	-26.855%
2026-02-12	38.5000	39.7500	35.0000	35.0000	-18.605%	68	176	-11.286%
2026-02-11	46.6800	46.6800	42.3400	43.0000	-15.271%	27	167	-27.791%
2026-02-10	48.7000	51.7000	48.7000	50.7500	+10.880%	15	150	-38.818%
2026-02-09	45.9100	45.9100	45.7700	45.7700	+4.379%	2	145	-32.161%
2026-02-06	45.0000	48.5300	42.3000	43.8500	-15.592%	13	144	-29.190%
2026-02-05	52.4500	52.4500	51.9500	51.9500	-28.787%	6	138	-40.231%
2026-02-02	72.9500	72.9500	72.9500	72.9500	-33.682%	4	132	-57.437%
2025-12-16	110.0000	110.0000	110.0000	110.0000	-9.016%	1	128	-71.773%
2025-09-30	120.9000	120.9000	120.9000	120.9000	-15.484%	1	129	-74.318%
2025-09-17	143.0500	143.0500	143.0500	143.0500	+0.035%	3	129	-78.294%
2025-09-12	143.6000	143.6000	143.0000	143.0000	-5.078%	2	132	-78.287%
2025-09-11	150.9000	152.5900	150.6500	150.6500	+63.750%	32	133	-79.389%
2025-08-04	92.0000	92.0000	92.0000	92.0000	+6.371%	1	149	-66.250%
2025-08-01	87.6900	87.6900	86.4900	86.4900	+58.756%	30	149	-64.100%
2025-07-30	54.4800	54.4800	54.4800	54.4800	+0.889%	2	119	-43.007%
2025-07-11	54.0000	54.0000	54.0000	54.0000	-9.091%	1	120	-42.500%
2025-07-08	59.4000	59.4000	59.4000	59.4000	-2.061%	1	119	-47.727%
2025-07-01	61.0000	61.0000	60.6500	60.6500	+0.083%	100	120	-48.805%
2025-06-25	60.6000	60.6000	60.6000	60.6000	+9.723%	4	140	-48.762%
2025-06-24	54.1200	55.2300	54.1200	55.2300	+10.460%	4	144	-43.781%
2025-06-23	50.0000	50.0000	50.0000	50.0000	-8.088%	100	140	-37.900%
2025-06-18	55.0000	55.0000	53.0000	54.4000	+5.426%	14	91	-42.923%
2025-06-17	57.6000	57.6000	49.9000	51.6000	+29.323%	11	91	-39.826%
2025-06-06	39.9000	39.9000	39.9000	39.9000	+21.646%	20	86	-22.180%
2025-05-30	33.6000	33.6000	32.7500	32.8000	+5.027%	6	76	-5.335%
2025-05-28	31.2300	31.2300	31.2300	31.2300	-9.870%	1	77	-0.576%
2025-05-13	35.4000	35.4500	34.6500	34.6500	-8.090%	6	77	-10.390%
2025-04-30	37.7000	37.7000	37.7000	37.7000	-9.266%	1	77	-17.639%
2025-04-28	39.8400	41.6000	39.8400	41.5500	+54.174%	3	77	-25.271%
2025-04-17	26.7000	26.9500	26.7000	26.9500	+7.157%	2	77	+15.213%
2025-04-04	24.4100	25.1500	24.3600	25.1500	-28.245%	80	77	+23.459%
2025-04-01	35.0500	35.0500	35.0500	35.0500	-15.297%	1	87	-11.412%
2025-03-26	41.3800	41.3800	41.3800	41.3800	-8.044%	4	88	-24.964%
2025-03-24	45.0000	45.0000	45.0000	45.0000	-1.099%	1	89	-31.000%
2025-03-11	45.5000	45.5000	45.5000	45.5000	+15.190%	1	90	-31.758%
2025-03-10	44.8000	44.8000	39.5000	39.5000	-22.549%	3	89	-21.392%
2025-03-07	52.9100	52.9100	49.6500	51.0000	-17.676%	24	91	-39.118%
2025-03-04	61.9500	61.9500	61.9500	61.9500	-14.434%	4	84	-49.879%
2025-02-26	72.7500	73.0000	71.7500	72.4000	+8.092%	130	84	-57.113%
2025-02-24	71.3400	71.3400	66.9800	66.9800	-14.903%	8	135	-53.643%
2025-02-20	78.5000	78.7100	78.5000	78.7100	-33.342%	4	132	-60.551%
2025-02-12	118.0800	118.0800	118.0800	118.0800	+5.194%	2	132	-73.704%
2025-02-06	112.2500	112.2500	112.2500	112.2500	+32.448%	1	132	-72.339%
2025-01-27	84.7500	84.7500	84.7500	84.7500	-1.966%	1	132	-63.363%
2025-01-06	84.4500	86.5500	84.4500	86.4500	+11.333%	6	132	-64.083%
2025-01-02	77.0500	77.6500	77.0500	77.6500	+5.431%	2	131	-60.013%
2024-12-18	73.6500	73.6500	73.6500	73.6500	-8.475%	22	131	-57.841%
2024-12-13	80.4700	80.4700	80.4700	80.4700	+30.021%	6	131	-61.414%
2024-12-02	61.8900	61.8900	61.8900	61.8900	-8.717%	1	131	-49.830%
2024-11-22	67.8000	67.8000	67.8000	67.8000	+4.276%	2	132	-54.204%
2024-11-21	65.0200	65.0200	65.0200	65.0200	+15.900%	4	136	-52.245%
2024-11-20	53.4000	56.1900	53.4000	56.1000	-0.655%	8	136	-44.652%
2024-11-19	52.8400	56.4700	52.8400	56.4700	+8.596%	18	133	-45.015%
2024-11-14	52.7700	52.7700	52.0000	52.0000	-0.498%	2	132	-40.288%
2024-11-13	52.0300	52.2800	51.0000	52.2600	-0.076%	13	132	-40.586%
2024-11-11	53.6900	53.6900	52.3000	52.3000	+3.997%	2	132	-40.631%
2024-11-08	50.3000	50.3000	50.2900	50.2900	+6.547%	4	131	-38.258%
2024-11-07	47.7500	47.7500	47.2000	47.2000	0.000%	130	130	-34.216%

.dark-mode .tl3jbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tl3jbz{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C135RDDT Jan 15 2027 135.00 Call (RDDT270115C00135000)option OPRA

RDDT20270115C135
RDDT Jan 15 2027 135.00 Call (RDDT270115C00135000)
option OPRA