Dark

RDDT20270115C120
RDDT Jan 15 2027 120.00 Call (RDDT270115C00120000)
option OPRA

EOD

Sep 15, 2026

47.10+4.783%(+2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	47.1000	47.1000	47.1000	47.1000	+4.783%	1	425	0.000%
2026-09-10	32.2000	45.0000	32.2000	44.9500	+18.289%	7	426	+4.783%
2026-09-09	38.0000	38.0000	38.0000	38.0000	-5.000%	1	433	+23.947%
2026-09-08	40.0000	40.0000	40.0000	40.0000	-10.112%	1	434	+17.750%
2026-09-04	44.5000	44.5000	44.5000	44.5000	-3.261%	5	433	+5.843%
2026-09-03	46.0000	46.0000	46.0000	46.0000	+19.792%	5	433	+2.391%
2026-08-31	39.8500	39.8500	38.4000	38.4000	-18.054%	6	433	+22.656%
2026-08-28	46.8600	46.8600	46.8600	46.8600	+4.715%	2	438	+0.512%
2026-08-27	47.8500	47.8500	44.7500	44.7500	-9.229%	5	440	+5.251%
2026-08-25	43.8000	49.4000	43.8000	49.3000	+15.864%	4	441	-4.462%
2026-08-24	42.2500	42.5500	42.2500	42.5500	-3.842%	6	439	+10.693%
2026-08-21	42.7500	44.3000	42.7500	44.2500	+10.763%	10	444	+6.441%
2026-08-20	40.2000	40.2000	37.6000	39.9500	-7.093%	29	447	+17.897%
2026-08-19	45.7700	45.7700	43.0000	43.0000	-25.862%	6	421	+9.535%
2026-08-17	61.0000	61.0000	58.0000	58.0000	-15.081%	21	416	-18.793%
2026-08-14	67.0000	70.4500	66.7800	68.3000	+39.816%	9	434	-31.040%
2026-08-13	48.8500	48.8500	48.8500	48.8500	-5.421%	3	440	-3.582%
2026-08-07	50.8000	54.3000	50.8000	51.6500	+13.392%	5	437	-8.809%
2026-08-06	46.2000	46.2000	45.5500	45.5500	-5.104%	2	442	+3.403%
2026-08-05	51.4400	51.4400	47.7600	48.0000	-9.434%	6	441	-1.875%
2026-08-04	53.5900	53.5900	52.6500	53.0000	+6.747%	5	441	-11.132%
2026-08-03	41.3500	49.6500	41.3500	49.6500	+27.964%	18	440	-5.136%
2026-07-31	44.7700	44.7700	34.8000	38.8000	-46.111%	94	451	+21.392%
2026-07-27	70.3500	72.0000	70.3500	72.0000	-8.046%	11	418	-34.583%
2026-07-20	75.0000	78.3000	75.0000	78.3000	+5.101%	2	414	-39.847%
2026-07-17	74.5000	74.5000	74.5000	74.5000	-12.353%	1	414	-36.779%
2026-07-10	94.4000	94.4000	85.0000	85.0000	-12.999%	21	414	-44.588%
2026-07-06	91.2500	97.7000	91.2500	97.7000	+22.049%	2	430	-51.791%
2026-07-02	80.0500	80.0500	80.0500	80.0500	-12.514%	3	432	-41.162%
2026-07-01	80.0000	91.5000	80.0000	91.5000	+33.577%	39	432	-48.525%
2026-06-29	69.2400	69.2400	68.5000	68.5000	+30.154%	2	441	-31.241%
2026-06-25	52.6300	52.6300	52.6300	52.6300	-6.850%	1	443	-10.507%
2026-06-24	57.3000	57.3000	56.5000	56.5000	-15.114%	3	443	-16.637%
2026-06-23	66.5500	66.5600	66.5500	66.5600	+5.651%	2	443	-29.237%
2026-06-18	63.0000	63.0000	63.0000	63.0000	-3.300%	1	442	-25.238%
2026-06-17	65.1500	65.1500	65.1500	65.1500	-13.017%	1	442	-27.705%
2026-06-16	74.9000	74.9000	74.9000	74.9000	+1.601%	2	442	-37.116%
2026-06-15	66.1500	73.9200	66.0700	73.7200	+22.867%	5	447	-36.110%
2026-06-12	57.5100	60.0000	57.3500	60.0000	-6.455%	8	447	-21.500%
2026-06-09	64.1400	64.1400	64.1400	64.1400	-5.174%	1	447	-26.567%
2026-06-05	67.6400	67.6400	67.6400	67.6400	-13.669%	1	447	-30.367%
2026-06-04	78.2600	78.3500	78.2600	78.3500	+23.483%	10	447	-39.885%
2026-06-02	67.5400	67.5400	63.4500	63.4500	-13.082%	26	437	-25.768%
2026-06-01	70.6500	75.0800	70.6500	73.0000	+3.959%	3	460	-35.479%
2026-05-29	64.5000	70.2500	64.5000	70.2200	+15.020%	14	461	-32.925%
2026-05-28	56.8000	61.0500	56.6700	61.0500	+15.494%	6	458	-22.850%
2026-05-27	50.5000	54.2400	50.5000	52.8600	+15.693%	8	461	-10.897%
2026-05-26	45.6900	45.6900	45.6900	45.6900	+7.506%	1	460	+3.086%
2026-05-22	45.6000	46.3500	42.3400	42.5000	-16.157%	13	460	+10.824%
2026-05-21	48.9700	50.6900	48.9700	50.6900	+11.529%	2	461	-7.082%
2026-05-20	47.6400	47.6400	45.4500	45.4500	-20.193%	9	461	+3.630%
2026-05-18	56.9500	56.9500	56.9500	56.9500	+2.798%	5	458	-17.296%
2026-05-15	55.4000	55.4000	55.4000	55.4000	+5.927%	23	458	-14.982%
2026-05-14	52.2000	52.3000	52.2000	52.3000	+7.150%	6	484	-9.943%
2026-05-13	50.0000	50.0000	48.8100	48.8100	-15.699%	3	485	-3.503%
2026-05-11	58.3500	58.3500	57.9000	57.9000	+6.532%	2	485	-18.653%
2026-05-08	57.0000	57.0000	54.3500	54.3500	-13.386%	2	483	-13.339%
2026-05-06	62.7500	62.7500	62.7500	62.7500	-5.211%	1	482	-24.940%
2026-05-05	70.3100	71.6900	64.8400	66.2000	+0.288%	60	483	-28.852%
2026-05-04	65.5500	66.0100	65.5500	66.0100	+0.748%	2	452	-28.647%
2026-05-01	62.9000	65.5200	61.0000	65.5200	+28.976%	5	452	-28.114%
2026-04-30	50.8000	50.8000	50.8000	50.8000	+4.613%	2	452	-7.283%
2026-04-29	48.5600	48.5600	48.5600	48.5600	-4.221%	2	450	-3.007%
2026-04-28	50.7000	50.7000	50.7000	50.7000	-15.359%	1	448	-7.101%
2026-04-27	61.6100	61.6100	59.9000	59.9000	-3.200%	8	447	-21.369%
2026-04-22	61.0000	61.8800	61.0000	61.8800	+4.386%	2	445	-23.885%
2026-04-21	64.3600	64.3600	59.2800	59.2800	-8.079%	6	444	-20.547%
2026-04-20	64.2500	64.4900	64.2500	64.4900	+3.648%	2	447	-26.965%
2026-04-17	65.3500	65.3500	62.2200	62.2200	+4.204%	12	448	-24.301%
2026-04-15	58.8000	60.4700	58.8000	59.7100	+7.975%	9	458	-21.119%
2026-04-14	55.3000	55.3000	55.3000	55.3000	+8.431%	4	460	-14.828%
2026-04-13	50.9500	51.0300	50.7500	51.0000	+12.335%	10	460	-7.647%
2026-04-10	45.6400	45.6400	45.4000	45.4000	+6.199%	3	467	+3.744%
2026-04-09	44.9100	45.7000	42.7500	42.7500	-17.788%	3	465	+10.175%
2026-04-08	58.7000	58.7000	51.6000	52.0000	+12.872%	15	462	-9.423%
2026-04-06	46.0700	46.0700	46.0700	46.0700	+6.545%	4	463	+2.236%
2026-03-31	37.3000	43.3000	37.3000	43.2400	+20.951%	8	463	+8.927%
2026-03-30	35.0000	37.4700	35.0000	35.7500	+1.968%	4	466	+31.748%
2026-03-27	34.9000	35.9100	33.9000	35.0600	-8.579%	53	466	+34.341%
2026-03-26	41.8500	43.6300	36.9000	38.3500	-19.854%	27	469	+22.816%
2026-03-25	47.0000	47.8500	47.0000	47.8500	+5.980%	19	482	-1.567%
2026-03-24	45.1500	45.1500	45.1500	45.1500	-5.445%	1	468	+4.319%
2026-03-23	47.7500	47.7500	47.7500	47.7500	+4.031%	8	467	-1.361%
2026-03-20	45.7500	48.0000	45.7500	45.9000	-0.757%	8	467	+2.614%
2026-03-19	44.8500	46.2500	44.8500	46.2500	-7.869%	5	472	+1.838%
2026-03-18	51.0800	51.0800	50.2000	50.2000	+9.130%	2	475	-6.175%
2026-03-16	46.0000	46.0000	46.0000	46.0000	+7.628%	1	477	+2.391%
2026-03-13	45.4800	45.4800	42.7400	42.7400	-5.064%	2	477	+10.201%
2026-03-12	44.8500	45.0200	44.8500	45.0200	+0.379%	5	477	+4.620%
2026-03-11	44.6600	45.3000	44.6600	44.8500	-6.563%	41	478	+5.017%
2026-03-09	44.4900	48.0000	44.4900	48.0000	-3.226%	16	506	-1.875%
2026-03-06	49.2500	49.6000	49.1900	49.6000	-3.220%	5	509	-5.040%
2026-03-05	51.2500	51.2500	51.2500	51.2500	-4.651%	4	511	-8.098%
2026-03-04	52.6700	53.7500	52.6700	53.7500	+1.664%	9	515	-12.372%
2026-03-03	50.0000	52.8700	47.7500	52.8700	-1.344%	13	519	-10.914%
2026-03-02	53.5900	53.5900	53.5900	53.5900	-1.579%	1	527	-12.110%
2026-02-27	53.1500	54.4500	53.1500	54.4500	-2.733%	9	528	-13.499%
2026-02-25	55.6000	55.9800	52.9000	55.9800	+7.654%	14	515	-15.863%
2026-02-24	52.0000	52.0000	52.0000	52.0000	+4.062%	20	515	-9.423%
2026-02-23	56.4300	56.4300	49.9700	49.9700	-9.112%	3	535	-5.743%
2026-02-20	55.9800	55.9800	54.3600	54.9800	+4.924%	3	534	-14.332%
2026-02-19	52.2800	52.4000	52.2800	52.4000	-2.693%	4	533	-10.115%
2026-02-18	54.1600	54.1600	53.5500	53.8500	+7.164%	5	531	-12.535%
2026-02-17	47.6300	51.7500	47.6300	50.2500	+2.467%	22	532	-6.269%
2026-02-13	49.0400	49.0400	49.0400	49.0400	+15.144%	1	542	-3.956%
2026-02-12	45.2000	45.2000	42.0000	42.5900	-15.580%	51	542	+10.589%
2026-02-11	52.0000	52.0000	50.4500	50.4500	-14.244%	8	513	-6.640%
2026-02-10	56.6500	58.8300	56.6500	58.8300	+12.057%	3	512	-19.939%
2026-02-09	50.7400	52.5000	50.7400	52.5000	+5.506%	2	511	-10.286%
2026-02-06	55.5800	57.0500	49.5000	49.7600	-10.504%	15	510	-5.346%
2026-02-04	60.7400	61.0000	55.6000	55.6000	-17.873%	3	506	-15.288%
2026-02-03	68.5000	68.7300	67.7000	67.7000	-17.590%	10	507	-30.428%
2026-02-02	81.3400	82.1500	81.3400	82.1500	-0.424%	2	500	-42.666%
2026-01-30	82.5000	82.5000	82.5000	82.5000	-31.250%	1	499	-42.909%
2026-01-20	120.0000	120.0000	120.0000	120.0000	-15.789%	1	498	-60.750%
2026-01-09	142.5000	142.5000	142.5000	142.5000	-0.350%	1	497	-66.947%
2026-01-06	143.0000	143.0000	143.0000	143.0000	+5.147%	1	498	-67.063%
2026-01-02	130.7300	136.0000	129.8600	136.0000	+8.800%	15	499	-65.368%
2025-12-31	125.0000	125.0000	125.0000	125.0000	+3.186%	2	506	-62.320%
2025-12-26	120.7500	121.1400	120.7500	121.1400	-6.736%	2	506	-61.119%
2025-12-22	129.8900	129.8900	129.8900	129.8900	-1.149%	1	504	-63.739%
2025-12-19	131.4000	131.4000	131.4000	131.4000	-4.025%	1	504	-64.155%
2025-12-18	140.0000	140.0000	136.9100	136.9100	+5.073%	2	505	-65.598%
2025-12-17	127.5000	130.3000	127.5000	130.3000	+13.700%	2	506	-63.853%
2025-12-15	114.6000	114.6000	114.6000	114.6000	-14.954%	2	507	-58.901%
2025-12-11	134.0000	134.7500	134.0000	134.7500	+1.883%	3	509	-65.046%
2025-12-09	132.3100	132.3100	132.2600	132.2600	+1.567%	8	510	-64.388%
2025-12-05	135.0000	135.0000	130.2200	130.2200	+6.887%	4	517	-63.830%
2025-12-04	121.8300	121.8300	121.8300	121.8300	-6.285%	1	515	-61.340%
2025-12-02	127.0000	130.0000	127.0000	130.0000	+4.142%	5	515	-63.769%
2025-12-01	124.8300	124.8300	124.8300	124.8300	+6.921%	1	519	-62.269%
2025-11-25	114.0600	116.7500	114.0600	116.7500	+23.089%	3	520	-59.657%
2025-11-24	94.9000	94.9000	94.8500	94.8500	+5.389%	2	521	-50.343%
2025-11-20	90.0000	90.0000	90.0000	90.0000	-1.682%	1	522	-47.667%
2025-11-19	91.5400	91.5400	91.5400	91.5400	-1.038%	1	521	-48.547%
2025-11-13	92.5000	92.5000	92.5000	92.5000	-1.386%	1	521	-49.081%
2025-11-07	90.7000	93.8000	90.7000	93.8000	+2.761%	21	521	-49.787%
2025-11-06	91.7500	91.7500	91.2800	91.2800	-10.946%	5	505	-48.401%
2025-11-05	102.5000	102.5000	102.5000	102.5000	+10.691%	1	500	-54.049%
2025-11-04	99.7900	100.1000	92.6000	92.6000	-9.216%	6	499	-49.136%
2025-11-03	102.0000	102.0000	102.0000	102.0000	-8.520%	2	496	-53.824%
2025-10-31	125.0000	126.5000	111.5000	111.5000	+1.364%	8	496	-57.758%
2025-10-29	110.0000	110.0000	110.0000	110.0000	-7.594%	2	499	-57.182%
2025-10-27	123.9500	123.9500	119.0400	119.0400	+4.853%	19	506	-60.433%
2025-10-24	113.6000	113.6000	113.5300	113.5300	+4.223%	6	506	-58.513%
2025-10-21	108.2600	108.9300	108.2600	108.9300	+2.445%	2	512	-56.761%
2025-10-20	106.3300	106.3300	106.3300	106.3300	+8.500%	1	512	-55.704%
2025-10-17	98.0000	98.0000	98.0000	98.0000	-6.959%	4	512	-51.939%
2025-10-14	105.3300	105.3300	105.3300	105.3300	+0.314%	1	512	-55.283%
2025-10-13	105.0000	105.0000	105.0000	105.0000	-7.080%	2	513	-55.143%
2025-10-09	113.0000	113.0000	113.0000	113.0000	+11.881%	1	511	-58.319%
2025-10-08	101.0000	101.0000	101.0000	101.0000	-7.889%	1	512	-53.366%
2025-10-07	109.6500	109.6500	109.6500	109.6500	-1.879%	1	510	-57.045%
2025-10-06	112.7500	112.7500	111.7500	111.7500	+1.591%	3	510	-57.852%
2025-10-03	111.3700	112.0000	110.0000	110.0000	+6.796%	7	507	-57.182%
2025-10-02	104.5400	104.5400	103.0000	103.0000	-4.630%	2	502	-54.272%
2025-10-01	111.6000	111.6000	108.0000	108.0000	-16.051%	16	502	-56.389%
2025-09-30	134.0000	134.0000	127.6000	128.6500	-5.125%	7	495	-63.389%
2025-09-26	137.0000	137.0000	135.6000	135.6000	+8.263%	7	496	-65.265%
2025-09-25	125.2500	125.2500	125.2500	125.2500	-8.242%	6	496	-62.395%
2025-09-24	141.8000	141.8000	136.5000	136.5000	-0.467%	4	490	-65.495%
2025-09-23	138.4500	138.4500	137.0600	137.1400	-11.357%	5	493	-65.656%
2025-09-19	159.0000	159.0000	154.7100	154.7100	-13.099%	2	492	-69.556%
2025-09-18	178.0300	178.0300	178.0300	178.0300	+9.895%	1	493	-73.544%
2025-09-15	163.5500	163.5500	162.0000	162.0000	+1.599%	2	494	-70.926%
2025-09-11	159.8000	159.8000	159.4500	159.4500	+1.561%	2	493	-70.461%
2025-09-10	157.0000	157.0000	157.0000	157.0000	+23.768%	1	494	-70.000%
2025-09-03	126.8500	126.9000	126.7500	126.8500	+5.929%	8	495	-62.870%
2025-09-02	119.3000	119.7500	119.3000	119.7500	-4.093%	4	499	-60.668%
2025-08-28	124.8800	124.9800	124.8600	124.8600	+1.512%	10	499	-62.278%
2025-08-22	123.0000	123.0000	123.0000	123.0000	-16.400%	1	509	-61.707%
2025-08-18	146.9000	147.1300	146.9000	147.1300	+10.168%	3	509	-67.987%
2025-08-13	133.4500	133.6000	133.4500	133.5500	+5.908%	4	512	-64.732%
2025-08-12	127.4000	127.8400	126.0000	126.1000	+5.797%	10	514	-62.649%
2025-08-11	119.1900	119.1900	119.1900	119.1900	+1.206%	1	519	-60.483%
2025-08-08	118.0000	118.0000	117.7700	117.7700	+5.246%	4	518	-60.007%
2025-08-07	112.4000	112.4000	111.9000	111.9000	+2.052%	3	517	-57.909%
2025-08-06	109.6500	109.6500	109.6500	109.6500	+7.923%	1	517	-57.045%
2025-08-04	101.6000	101.6000	101.6000	101.6000	+6.321%	1	518	-53.642%
2025-08-01	91.3000	95.5600	87.9200	95.5600	+36.514%	12	518	-50.712%
2025-07-31	70.0000	70.0000	70.0000	70.0000	+12.000%	3	526	-32.714%
2025-07-25	62.5000	62.5000	62.5000	62.5000	+0.806%	1	529	-24.640%
2025-07-23	62.0000	62.0000	62.0000	62.0000	+1.043%	10	529	-24.032%
2025-07-21	61.3600	61.3600	61.3600	61.3600	+4.000%	1	522	-23.240%
2025-07-17	59.1500	59.1500	59.0000	59.0000	-4.143%	10	522	-20.169%
2025-07-15	61.5500	61.5500	61.5500	61.5500	+3.794%	1	532	-23.477%
2025-07-09	59.3000	59.3000	59.3000	59.3000	-6.245%	1	532	-20.573%
2025-07-08	63.2500	63.2500	63.2500	63.2500	-6.296%	5	533	-25.534%
2025-07-07	68.7400	68.7400	67.5000	67.5000	-6.276%	5	538	-30.222%
2025-07-03	72.0200	72.0200	72.0200	72.0200	-1.342%	1	538	-34.601%
2025-07-02	71.0000	73.0000	71.0000	73.0000	+3.180%	12	538	-35.479%
2025-07-01	70.7500	70.7500	70.7500	70.7500	+4.799%	100	565	-33.428%
2025-06-30	67.8000	70.0000	67.5100	67.5100	+13.253%	13	665	-30.233%
2025-06-27	59.6100	59.6100	59.6100	59.6100	-5.381%	1	668	-20.986%
2025-06-26	61.5000	63.0000	61.5000	63.0000	-0.787%	3	669	-25.238%
2025-06-25	67.3000	67.3000	63.5000	63.5000	+5.429%	5	672	-25.827%
2025-06-24	62.0000	63.3500	60.2300	60.2300	+9.729%	4	670	-21.800%
2025-06-23	55.5000	55.5000	54.0500	54.8900	-7.359%	6	670	-14.192%
2025-06-20	64.3300	64.7200	59.1000	59.2500	-2.018%	820	669	-20.506%
2025-06-18	59.0000	60.4700	59.0000	60.4700	+2.492%	2	929	-22.110%
2025-06-17	55.0000	63.2400	55.0000	59.0000	+20.654%	4	929	-20.169%
2025-06-16	47.9000	48.9000	47.9000	48.9000	+13.721%	102	932	-3.681%
2025-06-13	44.5000	44.5000	43.0000	43.0000	-0.463%	12	834	+9.535%
2025-06-12	39.7000	43.2000	39.4900	43.2000	-3.312%	252	833	+9.028%
2025-06-11	42.9600	44.6800	42.9600	44.6800	-0.379%	154	589	+5.416%
2025-06-09	44.8500	44.8500	44.8500	44.8500	-2.224%	3	448	+5.017%
2025-06-06	41.5000	45.8800	41.5000	45.8700	+6.674%	64	448	+2.681%
2025-06-05	44.1500	44.1500	42.6500	43.0000	-2.935%	18	436	+9.535%
2025-06-04	42.1800	44.8000	42.1800	44.3000	+12.010%	4	418	+6.321%
2025-06-02	39.5500	39.5500	39.5500	39.5500	-1.715%	1	417	+19.090%
2025-05-29	39.1000	40.2400	39.0700	40.2400	+15.136%	11	417	+17.048%
2025-05-28	34.9500	34.9500	34.9500	34.9500	+2.643%	1	416	+34.764%
2025-05-27	34.6500	35.2000	34.0500	34.0500	+0.442%	21	416	+38.326%
2025-05-23	32.9000	34.9500	32.9000	33.9000	+15.897%	10	412	+38.938%
2025-05-21	32.9300	32.9300	29.2500	29.2500	-16.429%	57	412	+61.026%
2025-05-20	35.7100	35.7100	35.0000	35.0000	-6.542%	2	359	+34.571%
2025-05-19	37.0000	37.7000	36.8000	37.4500	-3.604%	8	359	+25.768%
2025-05-16	42.8500	42.8500	38.8500	38.8500	-5.244%	8	353	+21.236%
2025-05-15	47.3000	47.3000	40.5000	41.0000	-14.046%	19	354	+14.878%
2025-05-14	46.0000	48.9200	46.0000	47.7000	+19.399%	25	349	-1.258%
2025-05-13	39.9000	43.7500	39.5000	39.9500	+5.270%	19	358	+17.897%
2025-05-12	39.1600	40.2500	37.9000	37.9500	+4.058%	55	343	+24.111%
2025-05-09	38.5500	38.5500	36.3500	36.4700	-1.432%	8	317	+29.147%
2025-05-08	37.0000	37.0000	37.0000	37.0000	+4.225%	1	315	+27.297%
2025-05-07	36.0000	36.5700	35.5000	35.5000	-8.928%	3	314	+32.676%
2025-05-06	40.0000	40.0000	38.9800	38.9800	-7.190%	19	312	+20.831%
2025-05-02	42.0000	48.5000	42.0000	42.0000	-10.448%	32	330	+12.143%
2025-05-01	48.4000	49.1500	45.8700	46.9000	+11.375%	39	321	+0.426%
2025-04-30	40.0000	42.1100	40.0000	42.1100	-12.326%	2	284	+11.850%
2025-04-29	45.2000	48.1500	45.2000	48.0300	+2.040%	20	284	-1.936%
2025-04-28	44.2000	48.2000	44.2000	47.0700	+3.451%	10	266	+0.064%
2025-04-25	43.4600	45.9500	43.0000	45.5000	+30.935%	88	258	+3.516%
2025-04-23	34.7500	34.7500	34.7500	34.7500	+14.122%	1	219	+35.540%
2025-04-17	31.4000	31.4000	30.4500	30.4500	+1.500%	2	219	+54.680%
2025-04-16	30.0000	30.0000	30.0000	30.0000	+13.208%	1	219	+57.000%
2025-04-08	32.7500	32.7500	26.5000	26.5000	-10.473%	29	218	+77.736%
2025-04-07	29.6000	29.6000	29.6000	29.6000	+7.636%	20	218	+59.122%
2025-04-04	27.7000	28.0000	27.5000	27.5000	-17.910%	8	218	+71.273%
2025-04-03	30.1000	33.5000	30.0000	33.5000	-16.873%	7	217	+40.597%
2025-04-01	40.3000	40.3000	40.3000	40.3000	+10.290%	2	213	+16.873%
2025-03-31	35.0300	36.5900	35.0300	36.5400	-1.243%	31	211	+28.900%
2025-03-28	36.5000	37.0000	36.5000	37.0000	-13.450%	22	212	+27.297%
2025-03-27	42.7500	42.7500	42.7500	42.7500	-14.157%	10	201	+10.175%
2025-03-24	47.6200	50.6000	47.6200	49.8000	+23.085%	5	193	-5.422%
2025-03-21	40.4600	40.4600	40.4600	40.4600	-4.123%	2	193	+16.411%
2025-03-19	41.5000	42.2000	41.5000	42.2000	+6.030%	2	193	+11.611%
2025-03-18	39.8000	39.8000	39.8000	39.8000	-18.941%	5	191	+18.342%
2025-03-17	48.8100	49.1000	48.8100	49.1000	-2.772%	2	186	-4.073%
2025-03-14	50.5000	50.5000	50.5000	50.5000	+4.404%	2	186	-6.733%
2025-03-13	49.6000	49.7900	48.3700	48.3700	-12.972%	13	185	-2.626%
2025-03-12	56.7200	56.7200	52.0000	55.5800	+13.777%	22	185	-15.257%
2025-03-11	44.5500	48.8500	44.5500	48.8500	+23.671%	4	165	-3.582%
2025-03-10	51.0000	51.0000	39.5000	39.5000	-31.720%	50	163	+19.241%
2025-03-07	57.3000	60.0000	56.3500	57.8500	-17.534%	42	118	-18.583%
2025-03-04	70.1500	70.1500	70.1500	70.1500	-19.368%	1	122	-32.858%
2025-03-03	85.0000	87.0000	85.0000	87.0000	+12.987%	2	123	-45.862%
2025-02-28	77.0000	77.0000	77.0000	77.0000	-2.532%	2	124	-38.831%
2025-02-26	79.0000	79.0000	79.0000	79.0000	+3.947%	6	125	-40.380%
2025-02-25	76.0000	76.0000	76.0000	76.0000	-4.403%	1	126	-38.026%
2025-02-24	71.6400	79.5000	70.0500	79.5000	-3.285%	22	126	-40.755%
2025-02-21	82.2000	82.2000	82.2000	82.2000	-4.850%	2	145	-42.701%
2025-02-20	92.5000	92.5000	86.3900	86.3900	-11.558%	5	144	-45.480%
2025-02-18	100.5100	100.5100	97.6800	97.6800	-12.933%	7	145	-51.781%
2025-02-13	112.9800	112.9800	110.6800	112.1900	-10.406%	11	154	-58.018%
2025-02-12	124.6500	125.2200	124.6500	125.2200	+16.701%	13	154	-62.386%
2025-01-31	107.3000	107.3000	107.3000	107.3000	-7.508%	2	167	-56.104%
2025-01-30	116.0100	116.0100	116.0100	116.0100	+13.502%	3	168	-59.400%
2025-01-28	102.4900	102.4900	102.2100	102.2100	+3.086%	7	168	-53.918%
2025-01-22	99.1500	99.1500	99.1500	99.1500	-1.637%	9	168	-52.496%
2025-01-21	100.8000	100.8000	100.8000	100.8000	+13.220%	1	168	-53.274%
2025-01-15	90.0800	90.2500	89.0300	89.0300	+11.079%	13	168	-47.096%
2025-01-14	80.1500	80.1500	80.1500	80.1500	-12.880%	1	168	-41.235%
2025-01-06	92.0000	92.0000	92.0000	92.0000	-1.762%	1	169	-48.804%
2025-01-03	93.7700	93.8000	93.2000	93.6500	+11.821%	26	170	-49.706%
2024-12-31	83.7500	83.7500	83.7500	83.7500	+3.651%	2	157	-43.761%
2024-12-18	86.0000	86.0000	80.8000	80.8000	-14.280%	32	157	-41.708%
2024-12-16	94.2600	94.2600	94.2600	94.2600	+6.208%	4	170	-50.032%
2024-12-12	90.0000	90.0000	88.7500	88.7500	+4.179%	2	170	-46.930%
2024-12-11	85.1900	85.1900	85.1900	85.1900	+13.587%	1	168	-44.712%
2024-12-10	90.0000	90.0000	75.0000	75.0000	-13.295%	3	169	-37.200%
2024-12-09	93.0400	93.0400	79.5000	86.5000	+9.355%	4	170	-45.549%
2024-12-06	78.6000	79.1000	78.6000	79.1000	+16.341%	4	170	-40.455%
2024-12-03	67.9900	67.9900	67.9900	67.9900	+10.105%	1	168	-30.725%
2024-11-27	61.7500	61.7500	61.7500	61.7500	-0.403%	2	166	-23.725%
2024-11-26	62.0000	62.0000	62.0000	62.0000	-4.615%	1	166	-24.032%
2024-11-25	72.3700	72.3700	65.0000	65.0000	-7.539%	2	165	-27.538%
2024-11-22	68.7000	72.6500	68.7000	70.3000	-5.688%	38	164	-33.001%
2024-11-21	74.7800	74.7800	74.5400	74.5400	+43.374%	21	151	-36.812%
2024-11-15	51.3400	52.0000	51.3400	51.9900	-9.583%	8	131	-9.406%
2024-11-14	57.5000	57.5000	57.5000	57.5000	+0.542%	2	127	-18.087%
2024-11-13	53.5000	57.2000	53.5000	57.1900	+8.933%	6	125	-17.643%
2024-11-12	52.5000	52.5000	52.5000	52.5000	-4.977%	1	121	-10.286%
2024-11-08	54.0000	55.2500	54.0000	55.2500	-0.343%	14	122	-14.751%
2024-11-07	51.7100	55.4400	51.7100	55.4400	+13.143%	5	121	-15.043%
2024-11-06	48.0000	50.0000	44.2500	49.0000	+2.083%	21	122	-3.878%
2024-11-05	41.1500	48.0000	41.1500	48.0000	+17.503%	19	106	-1.875%
2024-11-01	41.0000	41.0000	40.8500	40.8500	-13.085%	10	107	+15.300%
2024-10-31	44.0600	48.6000	44.0600	47.0000	+7.429%	18	106	+0.213%
2024-10-30	37.5700	44.7200	37.5700	43.7500	+111.864%	134	102	+7.657%
2024-10-29	20.0100	20.6500	20.0100	20.6500	+2.026%	3	5	+128.087%
2024-10-28	20.2400	20.2400	20.2400	20.2400	0.000%	2	2	+132.708%

.dark-mode .tkNzVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkNzVv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C120RDDT Jan 15 2027 120.00 Call (RDDT270115C00120000)option OPRA

RDDT20270115C120
RDDT Jan 15 2027 120.00 Call (RDDT270115C00120000)
option OPRA