Dark

RDDT20270115C115
RDDT Jan 15 2027 115.00 Call (RDDT270115C00115000)
option OPRA

EOD

Aug 3, 2026

48.15+22.332%(+8.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	48.1500	48.1500	48.1500	48.1500	+22.332%	1	51	0.000%
2026-07-31	43.4500	43.7000	38.2300	39.3600	-50.800%	17	52	+22.332%
2026-07-17	80.0000	80.0000	80.0000	80.0000	-17.729%	3	45	-39.813%
2026-07-07	97.2400	97.2400	97.2400	97.2400	+0.945%	1	45	-50.483%
2026-07-06	96.3300	96.3300	96.3300	96.3300	+10.534%	1	45	-50.016%
2026-07-02	87.1500	87.1500	87.1500	87.1500	-5.272%	6	52	-44.750%
2026-07-01	87.5000	92.0000	87.5000	92.0000	+22.667%	2	52	-47.663%
2026-06-09	75.0000	75.0000	75.0000	75.0000	-3.413%	2	54	-35.800%
2026-06-04	77.6500	77.6500	77.6500	77.6500	-1.083%	1	56	-37.991%
2026-06-01	78.5000	78.5000	78.5000	78.5000	+20.602%	1	56	-38.662%
2026-05-28	65.0900	65.0900	65.0900	65.0900	+11.762%	1	57	-26.026%
2026-05-27	58.2400	58.2400	58.2400	58.2400	+28.141%	1	57	-17.325%
2026-05-22	47.5000	47.5000	45.4100	45.4500	-13.346%	13	57	+5.941%
2026-05-21	52.4500	52.4500	52.4500	52.4500	-8.783%	1	50	-8.198%
2026-05-19	57.5000	57.5000	57.5000	57.5000	-13.469%	1	50	-16.261%
2026-05-06	66.4500	66.4500	66.4500	66.4500	-8.559%	1	49	-27.540%
2026-05-05	73.0000	73.0000	72.6700	72.6700	+3.445%	2	50	-33.742%
2026-05-04	70.2500	70.2500	70.2500	70.2500	+0.085%	3	51	-31.459%
2026-05-01	59.7500	72.0000	59.7500	70.1900	+34.207%	17	65	-31.400%
2026-04-30	52.3000	52.3000	52.3000	52.3000	-15.372%	1	65	-7.935%
2026-04-21	61.8000	61.8000	61.8000	61.8000	-2.677%	1	64	-22.087%
2026-04-16	62.0000	63.5000	62.0000	63.5000	+0.794%	3	64	-24.173%
2026-04-15	63.0000	63.0000	63.0000	63.0000	+16.840%	3	64	-23.571%
2026-04-13	53.9200	53.9200	53.9200	53.9200	+14.310%	1	61	-10.701%
2026-04-09	47.1700	47.1700	47.1700	47.1700	-11.832%	1	62	+2.078%
2026-04-08	53.5000	53.5000	53.5000	53.5000	+43.048%	1	62	-10.000%
2026-03-27	37.0600	37.4000	37.0600	37.4000	-27.096%	30	63	+28.743%
2026-03-06	52.0000	52.0000	51.3000	51.3000	-0.581%	2	54	-6.140%
2026-03-03	51.6000	51.6000	51.6000	51.6000	-9.474%	1	52	-6.686%
2026-02-25	57.0000	57.0000	57.0000	57.0000	+7.042%	1	51	-15.526%
2026-02-23	54.5700	54.5700	53.2300	53.2500	-5.752%	3	51	-9.577%
2026-02-20	56.5000	56.5000	56.5000	56.5000	+12.148%	2	53	-14.779%
2026-02-13	50.3800	50.3800	50.3800	50.3800	+13.879%	2	51	-4.426%
2026-02-12	44.2400	44.2400	44.2400	44.2400	-19.768%	1	51	+8.838%
2026-02-09	55.1400	55.1400	55.1400	55.1400	+6.427%	2	51	-12.677%
2026-02-06	50.0000	51.8100	50.0000	51.8100	-11.436%	3	53	-7.064%
2026-02-04	58.5000	58.5000	58.5000	58.5000	-30.646%	4	50	-17.692%
2026-02-02	84.3500	84.3500	84.3500	84.3500	-39.750%	1	50	-42.916%
2026-01-02	140.0000	140.0000	140.0000	140.0000	+1.449%	5	51	-65.607%
2025-12-08	138.0000	138.0000	138.0000	138.0000	+49.512%	1	56	-65.109%
2025-11-18	91.9300	92.3500	91.9300	92.3000	-9.510%	5	55	-47.833%
2025-10-30	102.0000	102.0000	102.0000	102.0000	-17.241%	5	58	-52.794%
2025-10-28	123.2500	123.2500	123.2500	123.2500	+12.280%	3	58	-60.933%
2025-10-20	109.7700	109.7700	109.7700	109.7700	-30.613%	10	55	-56.136%
2025-09-19	158.2000	158.2000	158.2000	158.2000	-6.391%	1	65	-69.564%
2025-09-17	169.0000	169.0000	169.0000	169.0000	+7.575%	1	66	-71.509%
2025-09-12	156.1000	158.9500	155.5500	157.1000	+8.720%	6	66	-69.351%
2025-08-18	144.5000	144.5000	144.5000	144.5000	+4.445%	1	64	-66.678%
2025-08-13	138.3500	138.3500	138.3500	138.3500	+17.966%	1	64	-65.197%
2025-08-08	117.2800	117.2800	117.2800	117.2800	+2.258%	2	64	-58.944%
2025-08-07	115.1000	115.1000	114.6900	114.6900	+8.835%	10	65	-58.017%
2025-08-04	105.3800	105.3800	105.3800	105.3800	+9.771%	1	70	-54.308%
2025-08-01	92.0000	96.0000	92.0000	96.0000	+46.565%	4	70	-49.844%
2025-07-28	65.0000	65.5000	65.0000	65.5000	+0.692%	6	74	-26.489%
2025-07-25	65.0500	65.0500	65.0500	65.0500	+1.088%	2	74	-25.980%
2025-07-21	64.3500	64.3500	64.3500	64.3500	+0.547%	1	74	-25.175%
2025-07-18	63.1100	64.0000	63.1100	64.0000	-0.343%	3	74	-24.766%
2025-07-14	64.2200	64.2200	64.2200	64.2200	-1.654%	1	76	-25.023%
2025-07-08	70.7700	70.7700	65.3000	65.3000	-6.380%	3	76	-26.263%
2025-07-07	69.7500	69.7500	69.7500	69.7500	-7.050%	1	78	-30.968%
2025-07-02	75.0400	75.0400	75.0400	75.0400	+8.283%	10	78	-35.834%
2025-06-30	67.3800	70.4700	67.3800	69.3000	+5.159%	21	78	-30.519%
2025-06-25	71.4800	71.4800	65.9000	65.9000	+4.404%	4	93	-26.935%
2025-06-18	63.7500	63.7500	63.1200	63.1200	+4.331%	12	109	-23.717%
2025-06-17	56.1000	63.7500	56.1000	60.5000	+19.565%	19	109	-20.413%
2025-06-16	49.0500	50.6000	49.0500	50.6000	+11.947%	3	120	-4.842%
2025-06-13	45.6000	45.6000	45.2000	45.2000	+5.116%	6	123	+6.527%
2025-06-12	43.0000	43.0000	43.0000	43.0000	-5.495%	1	120	+11.977%
2025-06-11	45.4500	45.5000	45.4500	45.5000	-0.871%	6	119	+5.824%
2025-06-09	46.4500	46.4500	45.9000	45.9000	-0.217%	6	125	+4.902%
2025-06-06	45.2500	46.0000	45.2500	46.0000	+0.327%	12	119	+4.674%
2025-06-05	44.4800	45.8500	44.4800	45.8500	-0.218%	3	119	+5.016%
2025-06-04	44.0500	46.1700	44.0500	45.9500	+9.405%	16	120	+4.788%
2025-06-03	41.8000	43.3600	41.5500	42.0000	+1.205%	7	131	+14.643%
2025-06-02	41.7500	41.7500	41.5000	41.5000	-0.599%	6	132	+16.024%
2025-05-30	39.2000	41.7500	38.5000	41.7500	+5.243%	10	136	+15.329%
2025-05-29	40.6000	42.0500	39.0700	39.6700	+18.418%	12	133	+21.376%
2025-05-23	33.5000	33.5000	33.5000	33.5000	+1.886%	6	119	+43.731%
2025-05-22	31.0000	32.8800	31.0000	32.8800	+6.065%	7	119	+46.442%
2025-05-21	31.0000	31.0000	31.0000	31.0000	-20.615%	1	126	+55.323%
2025-05-19	38.8000	39.0500	38.8000	39.0500	-8.118%	2	126	+23.303%
2025-05-16	42.5000	42.5000	42.5000	42.5000	-11.458%	2	126	+13.294%
2025-05-14	47.9000	48.0000	47.9000	48.0000	+16.931%	2	125	+0.312%
2025-05-12	41.1000	41.1000	41.0500	41.0500	+7.884%	18	127	+17.296%
2025-05-09	37.9000	38.0500	37.9000	38.0500	+1.602%	44	127	+26.544%
2025-05-08	37.7600	37.7600	37.4500	37.4500	+3.026%	2	129	+28.571%
2025-05-07	37.6500	37.6500	36.3500	36.3500	-9.510%	2	129	+32.462%
2025-05-06	42.5600	43.8400	40.1700	40.1700	-14.532%	95	127	+19.866%
2025-05-05	45.0200	48.2000	44.7500	47.0000	+6.095%	14	56	+2.447%
2025-05-02	50.4000	50.4000	44.3000	44.3000	-12.103%	8	56	+8.691%
2025-05-01	50.4000	50.4000	50.4000	50.4000	+17.209%	1	53	-4.464%
2025-04-30	43.0000	43.0000	43.0000	43.0000	-10.417%	1	53	+11.977%
2025-04-29	47.8500	48.0000	47.8500	48.0000	+14.286%	2	52	+0.312%
2025-04-24	42.0000	42.0000	42.0000	42.0000	+38.843%	10	52	+14.643%
2025-04-16	30.2500	30.2500	30.2500	30.2500	-3.754%	1	42	+59.174%
2025-04-15	31.4300	31.4300	31.4300	31.4300	-28.242%	1	43	+53.198%
2025-04-09	43.8000	43.8000	43.8000	43.8000	+34.769%	1	42	+9.932%
2025-04-08	32.5000	32.5000	32.5000	32.5000	+1.563%	1	41	+48.154%
2025-04-07	31.8000	32.0000	31.8000	32.0000	+9.589%	3	41	+50.469%
2025-04-04	30.6000	30.6000	29.2000	29.2000	-11.782%	66	41	+64.897%
2025-04-03	33.1000	33.1000	33.1000	33.1000	-12.757%	1	60	+45.468%
2025-03-31	36.6500	37.9400	36.6500	37.9400	-1.121%	3	60	+26.911%
2025-03-28	39.7000	39.7000	38.3700	38.3700	-14.065%	6	60	+25.489%
2025-03-27	44.6500	44.6500	44.6500	44.6500	-9.119%	10	60	+7.839%
2025-03-24	49.1300	49.1300	49.1300	49.1300	+13.595%	2	53	-1.995%
2025-03-20	43.7000	43.7000	43.2500	43.2500	+5.488%	7	53	+11.329%
2025-03-18	41.0000	41.0000	41.0000	41.0000	-18.424%	2	46	+17.439%
2025-03-17	50.2600	50.2600	50.2600	50.2600	-14.305%	1	48	-4.198%
2025-03-12	58.6500	58.6500	58.6500	58.6500	+25.455%	2	48	-17.903%
2025-03-11	46.7500	46.7500	46.7500	46.7500	+9.974%	2	46	+2.995%
2025-03-10	45.1900	46.4000	42.5100	42.5100	-26.326%	26	46	+13.267%
2025-03-07	57.7000	57.7000	57.7000	57.7000	-31.269%	2	27	-16.551%
2025-02-26	83.9500	83.9500	83.9500	83.9500	+12.158%	1	26	-42.644%
2025-02-24	74.8500	74.8500	74.8500	74.8500	-7.478%	2	27	-35.671%
2025-02-21	80.9000	80.9000	80.9000	80.9000	-2.058%	4	27	-40.482%
2025-01-14	82.6000	82.6000	82.6000	82.6000	+0.438%	3	29	-41.707%
2025-01-13	80.9900	82.2400	80.9900	82.2400	-10.609%	2	32	-41.452%
2024-12-20	92.0000	92.0000	92.0000	92.0000	+12.195%	2	32	-47.663%
2024-12-19	82.0000	82.0000	82.0000	82.0000	-8.072%	1	34	-41.280%
2024-12-16	89.2000	89.2000	89.2000	89.2000	+11.500%	1	35	-46.020%
2024-12-10	90.2500	90.2500	80.0000	80.0000	-1.308%	3	35	-39.813%
2024-12-06	81.0600	81.0600	81.0600	81.0600	+17.734%	4	34	-40.600%
2024-11-29	68.8500	68.8500	68.8500	68.8500	-6.097%	2	34	-30.065%
2024-11-22	73.9500	73.9500	73.3200	73.3200	-2.240%	4	34	-34.329%
2024-11-21	67.2100	75.0000	67.2100	75.0000	+42.180%	2	36	-35.800%
2024-11-15	52.7500	52.7500	52.7500	52.7500	-11.120%	4	36	-8.720%
2024-11-13	59.3500	59.3500	59.3500	59.3500	-0.252%	2	34	-18.871%
2024-11-08	57.5800	59.5000	57.5800	59.5000	+6.497%	10	32	-19.076%
2024-11-07	55.4500	55.8700	55.4500	55.8700	+17.349%	25	35	-13.818%
2024-11-06	47.6100	47.6100	47.6100	47.6100	+7.133%	1	56	+1.134%
2024-11-05	44.3000	44.4400	44.3000	44.4400	+4.565%	2	56	+8.348%
2024-11-04	41.6800	42.5000	41.6800	42.5000	-2.299%	5	56	+13.294%
2024-11-01	41.6000	44.5000	41.6000	43.5000	-10.586%	50	55	+10.690%
2024-10-31	47.0000	48.8200	46.0300	48.6500	+6.176%	7	71	-1.028%
2024-10-30	40.7900	45.8200	39.3000	45.8200	+113.116%	33	72	+5.085%
2024-10-29	21.5000	21.5000	21.5000	21.5000	+2.381%	5	44	+123.953%
2024-10-28	21.0000	21.0000	21.0000	21.0000	+9.261%	11	39	+129.286%
2024-10-24	19.2200	19.2200	19.2200	19.2200	+0.418%	10	28	+150.520%
2024-10-22	19.1400	19.1400	19.1400	19.1400	-1.846%	1	19	+151.567%
2024-10-21	20.6100	20.6100	19.5000	19.5000	-4.878%	3	18	+146.923%
2024-10-18	19.4000	20.5000	19.4000	20.5000	0.000%	32	15	+134.878%

.dark-mode .KYmLk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYmLk3{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C115RDDT Jan 15 2027 115.00 Call (RDDT270115C00115000)option OPRA

RDDT20270115C115
RDDT Jan 15 2027 115.00 Call (RDDT270115C00115000)
option OPRA