Dark

RDDT20270115C105
RDDT Jan 15 2027 105.00 Call (RDDT270115C00105000)
option OPRA

EOD

Aug 3, 2026

60.29+30.639%(+14.14)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	60.2900	60.2900	60.2900	60.2900	+30.639%	8	48	0.000%
2026-07-31	46.5000	47.5000	43.5000	46.1500	-45.603%	13	48	+30.639%
2026-07-29	84.8400	84.8400	84.8400	84.8400	-13.163%	1	51	-28.937%
2026-07-01	97.7000	97.7000	97.7000	97.7000	+14.941%	10	51	-38.291%
2026-06-22	85.0000	85.0000	85.0000	85.0000	+4.938%	1	41	-29.071%
2026-06-10	81.0000	81.0000	81.0000	81.0000	-3.052%	1	41	-25.568%
2026-06-04	83.5500	83.5500	83.5500	83.5500	+24.869%	10	41	-27.840%
2026-05-28	65.2000	66.9100	65.2000	66.9100	+23.223%	2	41	-9.894%
2026-05-20	54.3000	54.3000	54.3000	54.3000	-6.379%	1	43	+11.031%
2026-05-13	58.0000	58.0000	58.0000	58.0000	-19.779%	1	43	+3.948%
2026-05-06	72.3000	72.3000	72.3000	72.3000	-9.057%	10	43	-16.611%
2026-05-05	79.5000	79.5000	79.5000	79.5000	+3.922%	1	43	-24.164%
2026-05-04	76.5000	76.5000	76.5000	76.5000	+0.857%	1	43	-21.190%
2026-05-01	65.1800	78.1900	65.1800	75.8500	+22.834%	4	44	-20.514%
2026-04-28	61.7500	61.7500	61.7500	61.7500	-1.672%	1	44	-2.364%
2026-04-24	63.5100	63.5100	62.8000	62.8000	+0.641%	2	44	-3.997%
2026-04-23	62.4000	62.4000	62.4000	62.4000	+19.885%	1	43	-3.381%
2026-04-10	52.0500	52.0500	52.0500	52.0500	-15.283%	13	43	+15.831%
2026-04-08	61.4400	61.4400	61.4400	61.4400	+40.114%	1	45	-1.872%
2026-03-30	41.5000	43.8500	41.5000	43.8500	+1.646%	14	46	+37.491%
2026-03-26	43.1400	43.1400	43.1400	43.1400	-29.533%	1	40	+39.754%
2026-03-17	61.2800	61.2800	61.2200	61.2200	-6.847%	2	39	-1.519%
2026-02-26	65.7200	65.7200	65.7200	65.7200	+5.202%	1	38	-8.262%
2026-02-20	59.9100	62.4700	59.9100	62.4700	+0.758%	3	39	-3.490%
2026-02-18	62.0000	62.0000	62.0000	62.0000	+27.835%	1	39	-2.758%
2026-02-12	52.7500	52.7500	48.5000	48.5000	-18.774%	3	38	+24.309%
2026-02-11	59.7100	59.7100	59.7100	59.7100	+2.068%	1	39	+0.971%
2026-02-09	60.4800	60.4800	58.5000	58.5000	-6.995%	4	39	+3.060%
2026-02-06	62.9000	62.9000	62.9000	62.9000	-16.534%	1	37	-4.149%
2026-02-03	75.3600	75.3600	75.3600	75.3600	-18.968%	1	37	-19.997%
2026-01-30	93.0000	93.0000	93.0000	93.0000	-12.239%	1	37	-35.172%
2025-11-05	106.5000	106.5000	105.9700	105.9700	-23.763%	2	36	-43.107%
2025-10-31	135.0000	139.0000	135.0000	139.0000	+24.888%	2	37	-56.626%
2025-10-30	111.3000	111.3000	111.3000	111.3000	-8.770%	1	37	-45.831%
2025-10-01	126.1500	126.1500	122.0000	122.0000	-6.870%	3	37	-50.582%
2025-09-02	130.5000	131.0000	130.5000	131.0000	+6.939%	2	37	-53.977%
2025-08-20	122.5000	122.5000	122.5000	122.5000	+2.941%	3	37	-50.784%
2025-08-07	119.0000	119.0000	119.0000	119.0000	+12.264%	1	38	-49.336%
2025-08-04	103.7500	106.0000	103.7500	106.0000	0.000%	2	38	-43.123%
2025-08-01	103.1600	106.0000	103.1600	106.0000	+39.108%	8	39	-43.123%
2025-07-31	74.9800	76.2000	74.9800	76.2000	+18.710%	3	44	-20.879%
2025-07-29	64.1900	64.1900	64.1900	64.1900	-9.909%	1	47	-6.076%
2025-07-25	71.2500	71.2500	71.2500	71.2500	+8.613%	1	46	-15.382%
2025-07-22	65.6000	65.6000	65.6000	65.6000	-22.275%	1	45	-8.095%
2025-07-02	84.0000	84.4000	84.0000	84.4000	+26.917%	6	44	-28.566%
2025-06-27	66.5000	66.5000	66.5000	66.5000	-2.177%	2	44	-9.338%
2025-06-25	73.0000	73.0000	67.9800	67.9800	+0.044%	2	46	-11.312%
2025-06-24	67.9500	67.9500	67.9500	67.9500	-5.808%	1	45	-11.273%
2025-06-20	72.1400	72.1400	72.1400	72.1400	+9.303%	2	45	-16.426%
2025-06-18	66.0000	66.0000	66.0000	66.0000	+7.843%	1	46	-8.652%
2025-06-17	69.8500	70.1500	61.2000	61.2000	+11.273%	3	46	-1.487%
2025-06-16	55.0000	55.0000	55.0000	55.0000	+8.588%	1	47	+9.618%
2025-06-13	50.6500	50.6500	50.6500	50.6500	+10.590%	4	48	+19.033%
2025-06-06	45.8000	45.8000	45.8000	45.8000	+5.046%	2	50	+31.638%
2025-06-03	43.6000	43.6000	43.6000	43.6000	-4.155%	3	50	+38.280%
2025-06-02	45.5000	45.6300	45.4900	45.4900	+4.937%	6	50	+32.535%
2025-05-30	43.3500	43.3500	43.3500	43.3500	-5.349%	2	53	+39.077%
2025-05-29	42.5000	45.8000	42.5000	45.8000	+16.837%	9	53	+31.638%
2025-05-28	39.2000	39.2000	39.2000	39.2000	+4.311%	1	49	+53.801%
2025-05-27	37.5800	37.5800	37.5800	37.5800	+10.855%	2	49	+60.431%
2025-05-21	38.0000	38.0000	33.9000	33.9000	-18.116%	4	47	+77.847%
2025-05-20	41.4000	41.4000	41.4000	41.4000	-0.241%	1	46	+45.628%
2025-05-19	41.5000	41.5000	41.5000	41.5000	-7.263%	1	45	+45.277%
2025-05-13	44.7500	44.7500	44.7500	44.7500	+5.792%	1	45	+34.726%
2025-05-08	42.7000	42.7000	42.3000	42.3000	+3.171%	2	44	+42.530%
2025-05-07	41.9000	41.9000	41.0000	41.0000	-9.791%	10	44	+47.049%
2025-05-06	45.4500	45.4500	45.4500	45.4500	-10.053%	2	34	+32.651%
2025-05-01	50.5300	50.5300	50.5300	50.5300	+19.456%	1	34	+19.315%
2025-04-23	42.3000	42.3000	42.3000	42.3000	+8.101%	1	33	+42.530%
2025-04-10	40.8000	42.5000	39.1300	39.1300	-13.044%	11	33	+54.076%
2025-04-09	29.8000	45.0000	29.8000	45.0000	+45.962%	2	38	+33.978%
2025-04-04	31.8100	31.8100	30.8300	30.8300	-29.884%	4	38	+95.556%
2025-04-02	46.3400	46.3400	43.9700	43.9700	+12.312%	2	38	+37.116%
2025-03-31	39.1500	39.1500	39.1500	39.1500	-8.185%	1	38	+53.997%
2025-03-28	42.6400	42.6400	42.6400	42.6400	-21.876%	2	37	+41.393%
2025-03-25	55.0200	55.0200	54.5800	54.5800	+0.608%	2	37	+10.462%
2025-03-24	55.8500	55.8500	54.2500	54.2500	+23.352%	2	38	+11.134%
2025-03-20	44.0000	44.0000	43.9800	43.9800	-3.426%	2	38	+37.085%
2025-03-18	45.5800	45.5800	45.5400	45.5400	-21.618%	2	37	+32.389%
2025-03-14	58.4000	58.4000	58.1000	58.1000	+7.196%	4	35	+3.769%
2025-03-13	54.2000	54.2000	54.2000	54.2000	-12.581%	1	36	+11.236%
2025-03-12	62.0000	62.0000	62.0000	62.0000	+17.759%	1	36	-2.758%
2025-03-11	52.6500	52.6500	52.6500	52.6500	+15.435%	1	36	+14.511%
2025-03-10	49.4500	49.4500	45.6100	45.6100	-28.286%	6	36	+32.186%
2025-03-07	63.6000	63.6000	63.6000	63.6000	-22.439%	4	34	-5.204%
2025-02-28	80.0000	82.0000	80.0000	82.0000	-4.150%	14	34	-26.476%
2025-02-27	85.5500	85.5500	85.5500	85.5500	-6.554%	1	34	-29.527%
2025-02-26	91.5500	91.5500	91.5500	91.5500	+5.838%	1	34	-34.145%
2025-02-25	87.6000	87.6000	86.5000	86.5000	-3.889%	3	33	-30.301%
2025-02-21	90.0000	90.0000	90.0000	90.0000	-4.853%	2	33	-33.011%
2025-02-20	94.5900	94.5900	94.5900	94.5900	-19.154%	1	32	-36.262%
2025-02-13	117.0000	117.0000	117.0000	117.0000	-5.645%	1	33	-48.470%
2025-02-03	124.0000	124.0000	124.0000	124.0000	+0.405%	2	33	-51.379%
2025-01-31	123.5000	123.5000	123.5000	123.5000	+26.771%	6	33	-51.182%
2025-01-16	97.4200	97.4200	97.4200	97.4200	+11.848%	2	36	-38.113%
2025-01-13	87.3000	87.3000	85.4000	87.1000	-7.586%	24	37	-30.781%
2025-01-10	94.2500	94.2500	94.2500	94.2500	-7.189%	2	47	-36.032%
2024-12-24	101.5500	101.5500	101.5500	101.5500	+17.944%	20	27	-40.630%
2024-12-06	86.1000	86.1000	86.1000	86.1000	+11.312%	2	27	-29.977%
2024-11-22	77.3500	77.3500	77.3500	77.3500	+26.596%	2	28	-22.056%
2024-11-07	61.1000	61.1000	61.1000	61.1000	+13.569%	1	27	-1.326%
2024-11-05	48.3000	53.8000	48.3000	53.8000	+17.084%	6	26	+12.063%
2024-11-04	45.9500	45.9500	45.9500	45.9500	+0.989%	1	24	+31.208%
2024-11-01	46.5000	46.5000	45.5000	45.5000	-8.451%	10	24	+32.505%
2024-10-31	49.7000	49.7000	49.7000	49.7000	+108.648%	1	24	+21.308%
2024-10-29	23.8200	23.8200	23.8200	23.8200	+10.534%	21	25	+153.107%
2024-10-18	21.5500	21.5500	21.5500	21.5500	+21.408%	2	4	+179.768%
2024-10-11	17.7500	17.7500	17.7500	17.7500	+1.140%	2	0	+239.662%
2024-10-09	17.0000	17.5500	17.0000	17.5500	+8.736%	6	0	+243.533%
2024-10-08	16.1400	16.1400	16.1400	16.1400	0.000%	2	0	+273.544%

.dark-mode .KZZC5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZZC5k{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C105RDDT Jan 15 2027 105.00 Call (RDDT270115C00105000)option OPRA

RDDT20270115C105
RDDT Jan 15 2027 105.00 Call (RDDT270115C00105000)
option OPRA