Dark

RDDT20270115C105
RDDT Jan 15 2027 105.00 Call (RDDT270115C00105000)
option OPRA

EOD

Sep 11, 2026

57.30-5.336%(-3.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	57.3000	57.3000	57.3000	57.3000	-5.336%	5	40	0.000%
2026-08-18	60.5300	60.5300	60.5300	60.5300	-12.046%	13	45	-5.336%
2026-08-17	68.8200	68.8200	68.8200	68.8200	+8.789%	5	47	-16.739%
2026-08-07	63.2600	63.2600	63.2600	63.2600	+4.926%	1	47	-9.421%
2026-08-03	60.2900	60.2900	60.2900	60.2900	+30.639%	8	48	-4.959%
2026-07-31	46.5000	47.5000	43.5000	46.1500	-45.603%	13	48	+24.160%
2026-07-29	84.8400	84.8400	84.8400	84.8400	-13.163%	1	51	-32.461%
2026-07-01	97.7000	97.7000	97.7000	97.7000	+14.941%	10	51	-41.351%
2026-06-22	85.0000	85.0000	85.0000	85.0000	+4.938%	1	41	-32.588%
2026-06-10	81.0000	81.0000	81.0000	81.0000	-3.052%	1	41	-29.259%
2026-06-04	83.5500	83.5500	83.5500	83.5500	+24.869%	10	41	-31.418%
2026-05-28	65.2000	66.9100	65.2000	66.9100	+23.223%	2	41	-14.363%
2026-05-20	54.3000	54.3000	54.3000	54.3000	-6.379%	1	43	+5.525%
2026-05-13	58.0000	58.0000	58.0000	58.0000	-19.779%	1	43	-1.207%
2026-05-06	72.3000	72.3000	72.3000	72.3000	-9.057%	10	43	-20.747%
2026-05-05	79.5000	79.5000	79.5000	79.5000	+3.922%	1	43	-27.925%
2026-05-04	76.5000	76.5000	76.5000	76.5000	+0.857%	1	43	-25.098%
2026-05-01	65.1800	78.1900	65.1800	75.8500	+22.834%	4	44	-24.456%
2026-04-28	61.7500	61.7500	61.7500	61.7500	-1.672%	1	44	-7.206%
2026-04-24	63.5100	63.5100	62.8000	62.8000	+0.641%	2	44	-8.758%
2026-04-23	62.4000	62.4000	62.4000	62.4000	+19.885%	1	43	-8.173%
2026-04-10	52.0500	52.0500	52.0500	52.0500	-15.283%	13	43	+10.086%
2026-04-08	61.4400	61.4400	61.4400	61.4400	+40.114%	1	45	-6.738%
2026-03-30	41.5000	43.8500	41.5000	43.8500	+1.646%	14	46	+30.673%
2026-03-26	43.1400	43.1400	43.1400	43.1400	-29.533%	1	40	+32.823%
2026-03-17	61.2800	61.2800	61.2200	61.2200	-6.847%	2	39	-6.403%
2026-02-26	65.7200	65.7200	65.7200	65.7200	+5.202%	1	38	-12.812%
2026-02-20	59.9100	62.4700	59.9100	62.4700	+0.758%	3	39	-8.276%
2026-02-18	62.0000	62.0000	62.0000	62.0000	+27.835%	1	39	-7.581%
2026-02-12	52.7500	52.7500	48.5000	48.5000	-18.774%	3	38	+18.144%
2026-02-11	59.7100	59.7100	59.7100	59.7100	+2.068%	1	39	-4.036%
2026-02-09	60.4800	60.4800	58.5000	58.5000	-6.995%	4	39	-2.051%
2026-02-06	62.9000	62.9000	62.9000	62.9000	-16.534%	1	37	-8.903%
2026-02-03	75.3600	75.3600	75.3600	75.3600	-18.968%	1	37	-23.965%
2026-01-30	93.0000	93.0000	93.0000	93.0000	-12.239%	1	37	-38.387%
2025-11-05	106.5000	106.5000	105.9700	105.9700	-23.763%	2	36	-45.928%
2025-10-31	135.0000	139.0000	135.0000	139.0000	+24.888%	2	37	-58.777%
2025-10-30	111.3000	111.3000	111.3000	111.3000	-8.770%	1	37	-48.518%
2025-10-01	126.1500	126.1500	122.0000	122.0000	-6.870%	3	37	-53.033%
2025-09-02	130.5000	131.0000	130.5000	131.0000	+6.939%	2	37	-56.260%
2025-08-20	122.5000	122.5000	122.5000	122.5000	+2.941%	3	37	-53.224%
2025-08-07	119.0000	119.0000	119.0000	119.0000	+12.264%	1	38	-51.849%
2025-08-04	103.7500	106.0000	103.7500	106.0000	0.000%	2	38	-45.943%
2025-08-01	103.1600	106.0000	103.1600	106.0000	+39.108%	8	39	-45.943%
2025-07-31	74.9800	76.2000	74.9800	76.2000	+18.710%	3	44	-24.803%
2025-07-29	64.1900	64.1900	64.1900	64.1900	-9.909%	1	47	-10.734%
2025-07-25	71.2500	71.2500	71.2500	71.2500	+8.613%	1	46	-19.579%
2025-07-22	65.6000	65.6000	65.6000	65.6000	-22.275%	1	45	-12.652%
2025-07-02	84.0000	84.4000	84.0000	84.4000	+26.917%	6	44	-32.109%
2025-06-27	66.5000	66.5000	66.5000	66.5000	-2.177%	2	44	-13.835%
2025-06-25	73.0000	73.0000	67.9800	67.9800	+0.044%	2	46	-15.711%
2025-06-24	67.9500	67.9500	67.9500	67.9500	-5.808%	1	45	-15.673%
2025-06-20	72.1400	72.1400	72.1400	72.1400	+9.303%	2	45	-20.571%
2025-06-18	66.0000	66.0000	66.0000	66.0000	+7.843%	1	46	-13.182%
2025-06-17	69.8500	70.1500	61.2000	61.2000	+11.273%	3	46	-6.373%
2025-06-16	55.0000	55.0000	55.0000	55.0000	+8.588%	1	47	+4.182%
2025-06-13	50.6500	50.6500	50.6500	50.6500	+10.590%	4	48	+13.129%
2025-06-06	45.8000	45.8000	45.8000	45.8000	+5.046%	2	50	+25.109%
2025-06-03	43.6000	43.6000	43.6000	43.6000	-4.155%	3	50	+31.422%
2025-06-02	45.5000	45.6300	45.4900	45.4900	+4.937%	6	50	+25.962%
2025-05-30	43.3500	43.3500	43.3500	43.3500	-5.349%	2	53	+32.180%
2025-05-29	42.5000	45.8000	42.5000	45.8000	+16.837%	9	53	+25.109%
2025-05-28	39.2000	39.2000	39.2000	39.2000	+4.311%	1	49	+46.173%
2025-05-27	37.5800	37.5800	37.5800	37.5800	+10.855%	2	49	+52.475%
2025-05-21	38.0000	38.0000	33.9000	33.9000	-18.116%	4	47	+69.027%
2025-05-20	41.4000	41.4000	41.4000	41.4000	-0.241%	1	46	+38.406%
2025-05-19	41.5000	41.5000	41.5000	41.5000	-7.263%	1	45	+38.072%
2025-05-13	44.7500	44.7500	44.7500	44.7500	+5.792%	1	45	+28.045%
2025-05-08	42.7000	42.7000	42.3000	42.3000	+3.171%	2	44	+35.461%
2025-05-07	41.9000	41.9000	41.0000	41.0000	-9.791%	10	44	+39.756%
2025-05-06	45.4500	45.4500	45.4500	45.4500	-10.053%	2	34	+26.073%
2025-05-01	50.5300	50.5300	50.5300	50.5300	+19.456%	1	34	+13.398%
2025-04-23	42.3000	42.3000	42.3000	42.3000	+8.101%	1	33	+35.461%
2025-04-10	40.8000	42.5000	39.1300	39.1300	-13.044%	11	33	+46.435%
2025-04-09	29.8000	45.0000	29.8000	45.0000	+45.962%	2	38	+27.333%
2025-04-04	31.8100	31.8100	30.8300	30.8300	-29.884%	4	38	+85.858%
2025-04-02	46.3400	46.3400	43.9700	43.9700	+12.312%	2	38	+30.316%
2025-03-31	39.1500	39.1500	39.1500	39.1500	-8.185%	1	38	+46.360%
2025-03-28	42.6400	42.6400	42.6400	42.6400	-21.876%	2	37	+34.381%
2025-03-25	55.0200	55.0200	54.5800	54.5800	+0.608%	2	37	+4.984%
2025-03-24	55.8500	55.8500	54.2500	54.2500	+23.352%	2	38	+5.622%
2025-03-20	44.0000	44.0000	43.9800	43.9800	-3.426%	2	38	+30.286%
2025-03-18	45.5800	45.5800	45.5400	45.5400	-21.618%	2	37	+25.823%
2025-03-14	58.4000	58.4000	58.1000	58.1000	+7.196%	4	35	-1.377%
2025-03-13	54.2000	54.2000	54.2000	54.2000	-12.581%	1	36	+5.720%
2025-03-12	62.0000	62.0000	62.0000	62.0000	+17.759%	1	36	-7.581%
2025-03-11	52.6500	52.6500	52.6500	52.6500	+15.435%	1	36	+8.832%
2025-03-10	49.4500	49.4500	45.6100	45.6100	-28.286%	6	36	+25.630%
2025-03-07	63.6000	63.6000	63.6000	63.6000	-22.439%	4	34	-9.906%
2025-02-28	80.0000	82.0000	80.0000	82.0000	-4.150%	14	34	-30.122%
2025-02-27	85.5500	85.5500	85.5500	85.5500	-6.554%	1	34	-33.022%
2025-02-26	91.5500	91.5500	91.5500	91.5500	+5.838%	1	34	-37.411%
2025-02-25	87.6000	87.6000	86.5000	86.5000	-3.889%	3	33	-33.757%
2025-02-21	90.0000	90.0000	90.0000	90.0000	-4.853%	2	33	-36.333%
2025-02-20	94.5900	94.5900	94.5900	94.5900	-19.154%	1	32	-39.423%
2025-02-13	117.0000	117.0000	117.0000	117.0000	-5.645%	1	33	-51.026%
2025-02-03	124.0000	124.0000	124.0000	124.0000	+0.405%	2	33	-53.790%
2025-01-31	123.5000	123.5000	123.5000	123.5000	+26.771%	6	33	-53.603%
2025-01-16	97.4200	97.4200	97.4200	97.4200	+11.848%	2	36	-41.183%
2025-01-13	87.3000	87.3000	85.4000	87.1000	-7.586%	24	37	-34.214%
2025-01-10	94.2500	94.2500	94.2500	94.2500	-7.189%	2	47	-39.204%
2024-12-24	101.5500	101.5500	101.5500	101.5500	+17.944%	20	27	-43.575%
2024-12-06	86.1000	86.1000	86.1000	86.1000	+11.312%	2	27	-33.449%
2024-11-22	77.3500	77.3500	77.3500	77.3500	+26.596%	2	28	-25.921%
2024-11-07	61.1000	61.1000	61.1000	61.1000	+13.569%	1	27	-6.219%
2024-11-05	48.3000	53.8000	48.3000	53.8000	+17.084%	6	26	+6.506%
2024-11-04	45.9500	45.9500	45.9500	45.9500	+0.989%	1	24	+24.701%
2024-11-01	46.5000	46.5000	45.5000	45.5000	-8.451%	10	24	+25.934%
2024-10-31	49.7000	49.7000	49.7000	49.7000	+108.648%	1	24	+15.292%
2024-10-29	23.8200	23.8200	23.8200	23.8200	+10.534%	21	25	+140.554%
2024-10-18	21.5500	21.5500	21.5500	21.5500	+21.408%	2	4	+165.893%
2024-10-11	17.7500	17.7500	17.7500	17.7500	+1.140%	2	0	+222.817%
2024-10-09	17.0000	17.5500	17.0000	17.5500	+8.736%	6	0	+226.496%
2024-10-08	16.1400	16.1400	16.1400	16.1400	0.000%	2	0	+255.019%

.dark-mode .P7Bg8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7Bg8h{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C105RDDT Jan 15 2027 105.00 Call (RDDT270115C00105000)option OPRA

RDDT20270115C105
RDDT Jan 15 2027 105.00 Call (RDDT270115C00105000)
option OPRA