Dark

RDDT20270115C100
RDDT Jan 15 2027 100.00 Call (RDDT270115C00100000)
option OPRA

EOD

Sep 17, 2026

57.24-16.438%(-11.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.2400	57.2400	57.2400	57.2400	-16.438%	2	449	0.000%
2026-09-14	68.5000	68.5000	68.5000	68.5000	+19.505%	1	451	-16.438%
2026-09-10	57.3200	57.3200	57.3200	57.3200	+6.940%	1	451	-0.140%
2026-09-09	53.6000	53.6000	53.6000	53.6000	-11.900%	1	452	+6.791%
2026-09-04	60.8400	60.8400	60.8400	60.8400	-2.296%	1	452	-5.917%
2026-09-03	62.2700	62.2700	62.2700	62.2700	+0.435%	1	452	-8.078%
2026-09-02	59.4900	62.0000	59.4900	62.0000	+22.167%	2	452	-7.677%
2026-09-01	50.7500	50.7500	50.7500	50.7500	-3.974%	4	454	+12.788%
2026-08-31	53.5000	53.8800	52.8500	52.8500	-16.178%	25	458	+8.307%
2026-08-28	63.0500	63.0500	63.0500	63.0500	+2.687%	1	475	-9.215%
2026-08-27	62.0000	62.0000	61.4000	61.4000	+0.656%	2	476	-6.775%
2026-08-26	61.0000	61.0000	61.0000	61.0000	-6.642%	1	474	-6.164%
2026-08-25	65.3400	65.3400	65.3400	65.3400	+13.143%	5	475	-12.397%
2026-08-24	58.0000	58.0000	57.7500	57.7500	+0.891%	2	471	-0.883%
2026-08-21	59.0000	59.0000	57.2400	57.2400	+9.446%	7	471	0.000%
2026-08-20	54.2900	54.2900	51.5000	52.3000	-11.775%	11	466	+9.446%
2026-08-19	58.8800	61.8600	58.8800	59.2800	-23.805%	6	459	-3.441%
2026-08-17	82.2000	82.2000	75.0000	77.8000	-2.811%	3	455	-26.427%
2026-08-14	85.0000	85.0000	80.0500	80.0500	+22.214%	12	453	-28.495%
2026-08-11	65.5000	65.5000	65.5000	65.5000	+1.550%	1	463	-12.611%
2026-08-10	68.0000	68.0000	64.5000	64.5000	-2.199%	2	462	-11.256%
2026-08-07	64.5000	69.7000	64.3000	65.9500	+11.609%	13	460	-13.207%
2026-08-06	59.4500	62.0000	59.0900	59.0900	-3.762%	25	466	-3.131%
2026-08-05	65.9700	65.9700	61.4000	61.4000	-8.767%	9	443	-6.775%
2026-08-04	67.7100	68.5000	66.3800	67.3000	+6.487%	14	444	-14.948%
2026-08-03	51.2000	64.2500	51.2000	63.2000	+23.606%	39	453	-9.430%
2026-07-31	51.4400	53.5600	46.9000	51.1300	-40.023%	73	452	+11.950%
2026-07-30	83.7400	85.2500	83.7400	85.2500	-3.998%	13	404	-32.856%
2026-07-29	88.8000	88.8000	88.8000	88.8000	+2.659%	1	393	-35.541%
2026-07-28	86.5000	86.5000	86.5000	86.5000	-2.809%	1	394	-33.827%
2026-07-27	90.0000	90.0000	89.0000	89.0000	+18.588%	8	395	-35.685%
2026-07-24	75.0500	75.0500	75.0500	75.0500	-4.880%	1	403	-23.731%
2026-07-23	78.9000	78.9000	78.9000	78.9000	+2.468%	1	404	-27.452%
2026-07-22	79.3000	79.3000	76.4000	77.0000	-29.267%	9	403	-25.662%
2026-07-06	111.0500	113.1000	108.8600	108.8600	+3.676%	5	394	-47.419%
2026-07-01	95.0900	105.0000	95.0900	105.0000	+28.049%	6	395	-45.486%
2026-06-30	82.0000	82.0000	82.0000	82.0000	+3.535%	2	400	-30.195%
2026-06-29	79.2000	79.2000	79.2000	79.2000	+16.522%	1	402	-27.727%
2026-06-25	67.9700	67.9700	67.9700	67.9700	-14.179%	1	403	-15.786%
2026-06-22	79.2000	79.2000	79.2000	79.2000	+3.125%	1	403	-27.727%
2026-06-17	76.8000	76.8000	76.8000	76.8000	-11.917%	1	403	-25.469%
2026-06-16	84.4000	87.1900	84.4000	87.1900	+5.685%	2	403	-34.350%
2026-06-15	82.5000	82.5000	82.5000	82.5000	+10.738%	1	310	-30.618%
2026-06-12	74.5000	74.5000	74.5000	74.5000	-9.806%	101	310	-23.168%
2026-06-10	82.5700	82.6000	82.5700	82.6000	-5.708%	2	310	-30.702%
2026-06-09	91.2500	91.2500	78.2500	87.6000	+8.685%	4	311	-34.658%
2026-06-05	80.6000	80.6000	80.6000	80.6000	-15.158%	2	314	-28.983%
2026-06-04	90.0000	95.0000	90.0000	95.0000	+27.209%	4	312	-39.747%
2026-06-03	74.6000	74.6800	74.5500	74.6800	-10.024%	3	314	-23.353%
2026-05-29	77.9900	83.0000	77.9900	83.0000	+27.594%	4	313	-31.036%
2026-05-27	69.5000	69.5000	65.0500	65.0500	+12.602%	11	313	-12.006%
2026-05-26	57.7700	57.7700	57.7700	57.7700	+6.136%	1	320	-0.917%
2026-05-22	56.8700	56.8700	54.4300	54.4300	-4.509%	6	319	+5.163%
2026-05-20	61.1000	61.1000	57.0000	57.0000	-15.556%	2	317	+0.421%
2026-05-19	67.5000	67.5000	67.5000	67.5000	-4.836%	1	314	-15.200%
2026-05-18	70.9300	70.9300	70.9300	70.9300	+15.899%	2	314	-19.301%
2026-05-14	61.2000	61.2000	61.2000	61.2000	-11.304%	1	314	-6.471%
2026-05-08	69.0000	69.0000	69.0000	69.0000	-9.330%	2	313	-17.043%
2026-05-06	76.1000	76.1000	76.1000	76.1000	-6.797%	1	311	-24.783%
2026-05-05	83.2200	83.2200	81.0700	81.6500	+2.537%	4	312	-29.896%
2026-05-04	85.0000	85.0000	78.0000	79.6300	-1.081%	5	310	-28.118%
2026-05-01	72.0000	80.5000	72.0000	80.5000	+29.213%	7	318	-28.894%
2026-04-30	62.0500	62.3000	62.0500	62.3000	+3.402%	3	318	-8.122%
2026-04-29	60.2500	60.2500	60.2500	60.2500	-4.788%	1	318	-4.996%
2026-04-28	62.2000	63.2800	62.2000	63.2800	-14.162%	3	317	-9.545%
2026-04-27	73.7200	73.7200	73.7200	73.7200	+8.253%	2	315	-22.355%
2026-04-24	65.8000	68.1000	64.8000	68.1000	+1.642%	3	315	-15.947%
2026-04-23	70.2600	70.2600	67.0000	67.0000	-11.842%	3	314	-14.567%
2026-04-22	73.4500	76.0000	73.4500	76.0000	+3.967%	7	315	-24.684%
2026-04-21	73.1000	73.1000	73.1000	73.1000	-3.217%	5	312	-21.696%
2026-04-17	80.0000	80.0000	74.6500	75.5300	+5.755%	18	317	-24.216%
2026-04-15	71.4200	71.4200	71.4200	71.4200	+2.763%	1	334	-19.854%
2026-04-14	68.0000	69.5000	67.8500	69.5000	+10.669%	4	335	-17.640%
2026-04-13	59.6000	62.8000	59.6000	62.8000	+11.249%	6	339	-8.854%
2026-04-10	55.5500	56.5000	55.5500	56.4500	+4.537%	3	337	+1.399%
2026-04-09	54.3900	57.7500	54.0000	54.0000	-15.228%	4	334	+6.000%
2026-04-08	68.5000	68.5000	63.0000	63.7000	+11.754%	19	332	-10.141%
2026-04-06	57.0000	57.0000	57.0000	57.0000	+3.542%	1	351	+0.421%
2026-04-02	52.2500	55.0500	52.2500	55.0500	-1.256%	2	350	+3.978%
2026-04-01	53.7500	55.7500	53.7500	55.7500	+12.969%	4	350	+2.673%
2026-03-31	49.3500	49.3500	49.3500	49.3500	+11.525%	1	354	+15.988%
2026-03-30	44.2500	44.2500	44.2500	44.2500	-7.639%	1	355	+29.356%
2026-03-26	52.7000	52.7000	45.4500	47.9100	-16.314%	12	356	+19.474%
2026-03-25	57.4000	57.6000	57.2500	57.2500	+2.232%	4	352	-0.017%
2026-03-24	56.0000	56.0000	56.0000	56.0000	-4.192%	1	348	+2.214%
2026-03-23	61.3000	62.2500	58.4500	58.4500	-0.085%	5	347	-2.070%
2026-03-20	61.5000	61.5000	56.5000	58.5000	+2.902%	5	346	-2.154%
2026-03-19	56.8500	56.8500	56.8500	56.8500	-10.501%	9	347	+0.686%
2026-03-17	63.5000	63.5200	63.5000	63.5200	+13.025%	3	338	-9.887%
2026-03-16	56.1900	56.2000	56.1900	56.2000	-0.531%	4	339	+1.851%
2026-03-13	56.5000	56.5000	56.5000	56.5000	+7.211%	1	342	+1.310%
2026-03-12	58.6000	58.6000	52.7000	52.7000	-5.284%	13	343	+8.615%
2026-03-11	56.8600	56.8600	55.6400	55.6400	+0.072%	4	335	+2.876%
2026-03-10	56.8700	56.8700	55.6000	55.6000	+4.906%	6	331	+2.950%
2026-03-09	53.0000	53.0000	53.0000	53.0000	-10.169%	1	325	+8.000%
2026-03-06	60.0000	60.0000	58.0000	59.0000	-15.714%	5	324	-2.983%
2026-03-05	70.0000	70.0000	70.0000	70.0000	+21.739%	1	319	-18.229%
2026-03-03	57.5000	57.5000	57.5000	57.5000	-10.991%	1	320	-0.452%
2026-03-02	62.0000	64.6000	62.0000	64.6000	+4.194%	3	319	-11.393%
2026-02-27	63.0000	63.0000	62.0000	62.0000	-9.923%	3	320	-7.677%
2026-02-26	71.5000	71.5000	68.8300	68.8300	+2.365%	3	318	-16.839%
2026-02-25	67.2400	67.2400	67.2400	67.2400	+10.230%	2	319	-14.872%
2026-02-24	64.0000	64.0000	61.0000	61.0000	0.000%	6	319	-6.164%
2026-02-23	66.5000	66.5000	60.9800	61.0000	-8.271%	4	318	-6.164%
2026-02-20	66.0000	66.5000	66.0000	66.5000	+7.588%	21	314	-13.925%
2026-02-19	62.2000	62.2000	61.8100	61.8100	-4.230%	4	335	-7.394%
2026-02-18	63.0000	64.5400	63.0000	64.5400	+9.057%	4	335	-11.311%
2026-02-17	59.9500	62.3000	59.1800	59.1800	-0.118%	5	332	-3.278%
2026-02-13	59.5000	59.5000	57.4700	59.2500	+13.615%	6	326	-3.392%
2026-02-12	56.5200	56.5200	52.1500	52.1500	-13.083%	7	326	+9.760%
2026-02-11	60.6500	60.8500	60.0000	60.0000	-10.979%	8	319	-4.600%
2026-02-10	66.0000	70.0000	66.0000	67.4000	+12.333%	11	311	-15.074%
2026-02-09	57.8500	65.0000	57.8500	60.0000	+4.348%	9	306	-4.600%
2026-02-06	67.5000	67.5000	57.5000	57.5000	-19.805%	52	300	-0.452%
2026-02-05	70.0000	71.7000	70.0000	71.7000	-0.417%	7	251	-20.167%
2026-02-04	68.9000	72.0000	68.9000	72.0000	-10.146%	3	245	-20.500%
2026-02-03	84.5000	84.5000	80.1300	80.1300	-14.079%	3	246	-28.566%
2026-02-02	93.2600	93.2600	93.2600	93.2600	-0.798%	1	246	-38.623%
2026-01-30	94.0100	94.0100	94.0100	94.0100	-12.017%	1	247	-39.113%
2026-01-28	106.8500	106.8500	106.8500	106.8500	-26.310%	1	247	-46.430%
2026-01-16	145.0000	145.0000	145.0000	145.0000	+4.882%	1	247	-60.524%
2026-01-15	138.2500	138.2500	138.2500	138.2500	-14.808%	1	247	-58.597%
2026-01-14	162.3300	162.3300	162.2800	162.2800	-4.541%	3	248	-64.728%
2026-01-13	170.0000	170.0000	170.0000	170.0000	+16.622%	2	247	-66.329%
2026-01-02	145.7700	145.7700	145.7700	145.7700	+3.383%	1	247	-60.733%
2025-12-31	141.0000	141.5000	141.0000	141.0000	-2.678%	51	294	-59.404%
2025-12-30	144.8800	144.8800	144.8800	144.8800	-0.767%	6	294	-60.491%
2025-12-29	146.0000	146.0000	146.0000	146.0000	-3.859%	1	300	-60.795%
2025-12-18	151.8600	151.8600	151.8600	151.8600	+6.494%	1	299	-62.307%
2025-12-17	142.6000	142.6000	142.6000	142.6000	+5.007%	1	299	-59.860%
2025-12-04	135.7500	135.8000	135.7500	135.8000	-2.464%	2	300	-57.850%
2025-12-02	139.2300	139.2300	139.2300	139.2300	+11.384%	1	300	-58.888%
2025-11-25	125.0000	125.0000	125.0000	125.0000	+23.153%	50	301	-54.208%
2025-11-21	104.0000	104.0000	101.5000	101.5000	+1.419%	7	262	-43.606%
2025-11-20	100.0800	100.0800	100.0800	100.0800	-1.545%	1	267	-42.806%
2025-11-18	101.7800	101.7800	101.6500	101.6500	-0.645%	20	266	-43.689%
2025-11-17	102.3100	102.3100	102.3100	102.3100	-8.652%	1	276	-44.052%
2025-11-14	112.0000	112.0000	112.0000	112.0000	+5.016%	1	277	-48.893%
2025-11-13	106.6500	106.6500	106.6500	106.6500	-9.619%	1	277	-46.329%
2025-11-12	118.0000	118.0000	118.0000	118.0000	-4.337%	1	277	-51.492%
2025-11-11	120.5000	123.3500	120.5000	123.3500	+7.261%	3	278	-53.595%
2025-11-10	115.0000	115.0000	115.0000	115.0000	+7.809%	1	278	-50.226%
2025-11-07	94.7300	106.6700	94.7300	106.6700	-5.602%	2	279	-46.339%
2025-11-05	107.2500	113.0000	107.2500	113.0000	+8.445%	3	278	-49.345%
2025-11-04	111.9000	111.9000	104.2000	104.2000	-11.844%	47	277	-45.067%
2025-11-03	118.5000	118.5000	115.4200	118.2000	+1.459%	10	271	-51.574%
2025-10-15	115.2000	116.5000	115.2000	116.5000	-3.488%	2	271	-50.867%
2025-10-10	120.0000	120.7100	120.0000	120.7100	-2.990%	2	271	-52.581%
2025-10-09	124.4300	124.4300	124.4300	124.4300	-1.574%	1	271	-53.998%
2025-10-06	120.3700	126.4200	120.3700	126.4200	+2.948%	2	271	-54.722%
2025-10-03	122.8000	122.8000	122.8000	122.8000	+5.771%	2	270	-53.388%
2025-10-02	116.1000	116.1000	116.1000	116.1000	-4.836%	2	272	-50.698%
2025-10-01	122.0000	122.0000	122.0000	122.0000	-17.007%	1	272	-53.082%
2025-09-25	147.0000	147.0000	147.0000	147.0000	-6.607%	1	272	-61.061%
2025-09-23	157.4000	157.4000	157.4000	157.4000	-9.701%	1	271	-63.634%
2025-09-16	174.3100	174.3100	174.3100	174.3100	-0.960%	1	272	-67.162%
2025-09-11	176.0000	176.0000	176.0000	176.0000	+2.768%	1	273	-67.477%
2025-09-10	171.2600	171.2600	171.2600	171.2600	+14.517%	1	273	-66.577%
2025-09-09	149.5500	149.5500	149.5500	149.5500	+0.033%	1	274	-61.725%
2025-09-08	156.1000	156.1000	149.5000	149.5000	+2.397%	2	274	-61.712%
2025-09-04	146.0000	146.0000	146.0000	146.0000	+2.984%	2	276	-60.795%
2025-09-03	144.5100	144.5100	141.7700	141.7700	+5.957%	3	278	-59.625%
2025-09-02	133.8000	133.8000	133.8000	133.8000	-2.121%	10	281	-57.220%
2025-08-29	136.9000	136.9000	136.7000	136.7000	-2.357%	2	292	-58.127%
2025-08-28	135.5000	140.0000	135.5000	140.0000	+7.983%	4	292	-59.114%
2025-08-27	129.6500	129.6500	129.6500	129.6500	-3.426%	2	290	-55.850%
2025-08-26	134.2500	134.2500	134.2500	134.2500	-0.666%	1	292	-57.363%
2025-08-22	135.1500	135.1500	135.1500	135.1500	+0.297%	1	293	-57.647%
2025-08-21	134.7500	134.7500	134.7500	134.7500	-13.372%	2	293	-57.521%
2025-08-18	155.6000	155.6500	155.5500	155.5500	-2.323%	4	293	-63.202%
2025-08-15	159.2500	159.4000	159.2500	159.2500	+3.746%	4	291	-64.057%
2025-08-14	153.5000	153.5000	153.5000	153.5000	+4.188%	1	289	-62.710%
2025-08-13	147.2500	148.0500	147.2000	147.3300	+5.123%	17	290	-61.148%
2025-08-12	140.0200	142.4000	139.8500	140.1500	+1.853%	82	282	-59.158%
2025-08-11	134.4100	138.7500	134.1700	137.6000	+5.062%	118	243	-58.401%
2025-08-08	132.0000	132.0000	130.9700	130.9700	+3.698%	2	188	-56.295%
2025-08-06	115.5000	126.3000	115.5000	126.3000	+10.104%	4	187	-54.679%
2025-08-05	122.9500	122.9500	114.7100	114.7100	-1.957%	3	188	-50.100%
2025-08-04	117.9000	118.6500	117.0000	117.0000	+8.143%	96	185	-51.077%
2025-08-01	103.0000	112.5200	98.7600	108.1900	+37.436%	17	140	-47.093%
2025-07-31	78.7200	78.7200	78.7200	78.7200	+11.660%	1	139	-27.287%
2025-07-29	70.5000	70.5000	70.5000	70.5000	-5.749%	5	142	-18.809%
2025-07-28	74.8000	74.8000	74.8000	74.8000	+3.172%	1	137	-23.476%
2025-07-25	74.0000	74.2000	72.5000	72.5000	0.000%	4	136	-21.048%
2025-07-24	70.6300	74.0000	70.6300	72.5000	+1.969%	4	134	-21.048%
2025-07-23	71.0100	71.1000	71.0100	71.1000	+0.141%	16	132	-19.494%
2025-07-21	71.0000	71.0000	71.0000	71.0000	+3.123%	2	117	-19.380%
2025-07-17	68.8500	68.8500	68.8500	68.8500	-1.035%	1	115	-16.863%
2025-07-16	70.0000	70.0000	68.0000	69.5700	-2.618%	3	116	-17.723%
2025-07-15	71.4400	71.4400	71.4400	71.4400	-0.598%	1	115	-19.877%
2025-07-14	72.0500	72.0500	71.8700	71.8700	+0.532%	3	114	-20.356%
2025-07-11	71.5500	71.5500	71.4900	71.4900	-5.872%	3	114	-19.933%
2025-07-07	75.9000	75.9500	75.9000	75.9500	-3.421%	4	114	-24.635%
2025-07-01	78.6400	78.6400	78.6400	78.6400	+11.625%	1	116	-27.213%
2025-06-27	71.5000	71.5000	70.4500	70.4500	+2.697%	2	117	-18.751%
2025-06-23	65.5200	68.6000	65.5200	68.6000	-0.435%	8	118	-16.560%
2025-06-20	72.4000	74.2300	68.9000	68.9000	+1.428%	38	124	-16.923%
2025-06-18	62.4500	68.4500	61.3500	67.9300	+6.808%	14	130	-15.737%
2025-06-17	65.0000	74.0000	63.6000	63.6000	+30.918%	42	130	-10.000%
2025-06-13	49.0000	49.2700	48.5800	48.5800	-7.272%	8	149	+17.826%
2025-06-11	51.8000	52.3900	51.8000	52.3900	+6.268%	3	152	+9.257%
2025-06-10	50.0200	50.0200	49.3000	49.3000	-2.857%	2	149	+16.105%
2025-06-09	54.0000	54.0000	50.7500	50.7500	+3.889%	5	151	+12.788%
2025-06-05	51.0500	51.0500	48.8500	48.8500	-5.329%	12	153	+17.175%
2025-06-04	50.0000	51.6000	50.0000	51.6000	+7.010%	6	145	+10.930%
2025-06-02	48.2200	48.2200	48.2200	48.2200	+7.875%	1	147	+18.706%
2025-05-30	45.0500	46.2300	44.7000	44.7000	-4.609%	52	148	+28.054%
2025-05-29	45.0600	46.8600	43.4500	46.8600	+15.704%	6	162	+22.151%
2025-05-27	39.0000	41.0000	38.3000	40.5000	+2.299%	29	167	+41.333%
2025-05-23	38.8500	40.0000	38.8500	39.5900	+5.013%	30	179	+44.582%
2025-05-22	37.0500	38.2800	36.5000	37.7000	+5.750%	16	179	+51.830%
2025-05-21	37.8900	39.3500	35.2000	35.6500	-14.508%	35	164	+60.561%
2025-05-20	42.5000	42.6000	41.7000	41.7000	-5.763%	23	134	+37.266%
2025-05-19	42.9500	45.2000	42.9500	44.2500	-9.731%	7	112	+29.356%
2025-05-16	51.7500	51.7500	49.0200	49.0200	-1.901%	6	113	+16.769%
2025-05-15	53.6800	53.6800	49.5500	49.9700	-15.161%	17	114	+14.549%
2025-05-14	51.6500	59.3000	51.6500	58.9000	+19.886%	8	109	-2.818%
2025-05-13	47.4500	49.3500	47.4500	49.1300	+4.979%	6	111	+16.507%
2025-05-12	46.6000	46.8000	46.6000	46.8000	+6.291%	21	115	+22.308%
2025-05-09	44.0300	44.0300	44.0300	44.0300	-0.789%	4	117	+30.002%
2025-05-08	44.4700	45.4000	44.3800	44.3800	+6.914%	10	115	+28.977%
2025-05-07	44.6000	44.6000	41.5100	41.5100	-9.069%	8	125	+37.894%
2025-05-06	48.6000	48.6000	45.6500	45.6500	-14.959%	7	117	+25.389%
2025-05-05	53.6800	53.6800	53.6800	53.6800	+3.950%	1	110	+6.632%
2025-05-02	50.0000	55.0000	49.0400	51.6400	-2.566%	46	111	+10.844%
2025-05-01	54.9000	56.0500	53.0000	53.0000	+10.417%	5	96	+8.000%
2025-04-30	48.0000	48.0000	48.0000	48.0000	-9.177%	1	95	+19.250%
2025-04-25	49.5000	52.8500	49.5000	52.8500	+11.146%	8	94	+8.307%
2025-04-23	45.5900	47.5500	45.5900	47.5500	+24.314%	3	95	+20.379%
2025-04-22	39.5000	39.5000	38.2500	38.2500	-4.922%	2	95	+49.647%
2025-04-11	38.8000	40.8600	38.8000	40.2300	-2.850%	10	95	+42.282%
2025-04-10	41.0000	41.4100	41.0000	41.4100	-11.894%	4	93	+38.227%
2025-04-09	40.0000	47.0000	40.0000	47.0000	+46.875%	5	91	+21.787%
2025-04-08	34.9000	34.9000	32.0000	32.0000	-10.987%	3	92	+78.875%
2025-04-07	34.2000	35.9500	34.2000	35.9500	+8.939%	4	90	+59.221%
2025-04-04	33.8500	33.8500	32.5000	33.0000	-12.351%	110	92	+73.455%
2025-04-03	39.0000	39.3000	36.9000	37.6500	-18.595%	9	78	+52.032%
2025-04-01	46.2500	46.2500	46.2500	46.2500	+6.200%	1	72	+23.762%
2025-03-31	40.7500	43.5500	40.3000	43.5500	-0.571%	5	71	+31.435%
2025-03-28	47.6000	47.6000	43.8000	43.8000	-10.154%	10	70	+30.685%
2025-03-27	48.5500	48.7500	48.5500	48.7500	-4.412%	3	65	+17.415%
2025-03-21	47.3600	51.0000	47.3600	51.0000	+8.280%	4	64	+12.235%
2025-03-20	47.1000	47.1000	47.1000	47.1000	-4.848%	1	63	+21.529%
2025-03-18	49.2800	49.5000	48.0000	49.5000	-27.206%	3	63	+15.636%
2025-03-17	55.9000	68.0000	55.9000	68.0000	+18.570%	3	64	-15.824%
2025-03-14	57.3500	57.3500	57.3500	57.3500	+0.175%	6	64	-0.192%
2025-03-13	58.5000	58.5000	56.0000	57.2500	-11.583%	6	69	-0.017%
2025-03-12	62.6900	64.7500	62.6900	64.7500	+20.308%	4	69	-11.598%
2025-03-11	53.7000	53.8200	53.7000	53.8200	+12.125%	6	66	+6.355%
2025-03-10	49.3000	49.3000	48.0000	48.0000	-30.131%	3	62	+19.250%
2025-03-07	63.1500	68.7000	63.1500	68.7000	-25.890%	6	62	-16.681%
2025-03-05	92.7000	92.7000	92.7000	92.7000	+0.270%	1	61	-38.252%
2025-02-26	91.7000	92.4500	91.7000	92.4500	+6.879%	8	61	-38.085%
2025-02-25	84.2700	86.5000	84.2700	86.5000	+2.185%	2	57	-33.827%
2025-02-24	89.4500	89.4500	82.8000	84.6500	-6.132%	5	57	-32.380%
2025-02-21	88.1000	90.1800	88.1000	90.1800	-4.974%	12	56	-36.527%
2025-02-20	101.6900	101.6900	94.9000	94.9000	-10.362%	3	50	-39.684%
2025-02-19	105.8700	105.8700	105.8700	105.8700	-2.153%	1	51	-45.934%
2025-02-18	108.8100	108.8100	108.2000	108.2000	-7.758%	3	51	-47.098%
2025-02-14	116.5000	117.3000	116.5000	117.3000	-6.474%	4	52	-51.202%
2025-02-13	122.0000	125.4200	122.0000	125.4200	-9.116%	8	52	-54.361%
2025-02-12	135.9000	138.0000	135.9000	138.0000	-4.253%	2	49	-58.522%
2025-02-10	144.1300	144.1300	144.1300	144.1300	+8.043%	1	48	-60.286%
2025-02-06	133.4000	133.4000	133.4000	133.4000	-0.958%	1	47	-57.091%
2025-02-04	135.1200	135.1200	134.6900	134.6900	+25.060%	3	48	-57.502%
2025-01-22	107.7000	107.7000	107.7000	107.7000	-1.859%	1	49	-46.852%
2025-01-21	109.7400	109.7400	109.7400	109.7400	+22.656%	1	50	-47.840%
2025-01-14	89.4700	89.4700	89.4700	89.4700	+5.259%	1	50	-36.023%
2025-01-13	87.7500	87.7500	85.0000	85.0000	-14.573%	2	50	-32.659%
2025-01-07	101.0100	101.0100	99.5000	99.5000	-2.974%	3	50	-42.472%
2025-01-03	102.4500	102.5500	102.4500	102.5500	+10.566%	6	47	-44.183%
2024-12-31	92.7500	92.7500	92.7500	92.7500	-7.250%	2	50	-38.286%
2024-12-27	100.0000	100.0000	100.0000	100.0000	-2.865%	2	50	-42.760%
2024-12-26	102.9500	102.9500	102.9500	102.9500	+0.439%	1	50	-44.400%
2024-12-16	102.5000	102.5000	102.5000	102.5000	+23.539%	2	48	-44.156%
2024-12-10	102.0000	102.0000	82.6100	82.9700	-5.716%	8	48	-31.011%
2024-12-09	88.0000	88.0000	88.0000	88.0000	+2.564%	1	48	-34.955%
2024-12-06	85.8000	85.8000	85.8000	85.8000	+1.239%	2	49	-33.287%
2024-12-04	84.4800	84.7500	84.4800	84.7500	+8.724%	2	48	-32.460%
2024-12-03	78.0900	78.0900	77.9500	77.9500	-0.764%	2	47	-26.568%
2024-11-22	77.4400	78.5500	77.4400	78.5500	-1.603%	4	46	-27.129%
2024-11-21	73.8900	80.0200	73.8900	79.8300	+19.685%	5	47	-28.298%
2024-11-20	66.7000	66.7000	66.7000	66.7000	-4.510%	1	47	-14.183%
2024-11-19	69.8500	69.8500	69.8500	69.8500	+10.174%	1	47	-18.053%
2024-11-15	63.5000	63.5000	63.4000	63.4000	-3.939%	6	46	-9.716%
2024-11-13	66.0000	66.0000	66.0000	66.0000	0.000%	1	43	-13.273%
2024-11-11	68.0700	68.0700	66.0000	66.0000	+4.762%	2	42	-13.273%
2024-11-07	61.5000	63.0000	61.4000	63.0000	+18.354%	12	42	-9.143%
2024-11-06	53.2300	53.2300	53.2300	53.2300	+2.365%	6	33	+7.533%
2024-11-05	49.0700	52.0000	49.0700	52.0000	+14.035%	4	38	+10.077%
2024-11-04	48.2000	48.2000	45.6000	45.6000	-8.800%	7	37	+25.526%
2024-11-01	50.0000	50.0000	50.0000	50.0000	-7.800%	2	33	+14.480%
2024-10-31	56.0500	56.0500	54.2300	54.2300	+5.918%	6	32	+5.550%
2024-10-30	43.7500	51.6500	43.7500	51.2000	+98.835%	15	32	+11.797%
2024-10-29	25.0000	25.7500	25.0000	25.7500	+19.712%	4	29	+122.291%
2024-10-23	22.5000	22.5000	21.5100	21.5100	-12.667%	3	27	+166.109%
2024-10-18	22.8500	24.6300	22.8500	24.6300	+22.537%	14	24	+132.400%
2024-10-15	19.6500	20.1000	19.6500	20.1000	+13.559%	2	19	+184.776%
2024-10-11	17.1000	17.7000	17.1000	17.7000	+5.045%	16	17	+223.390%
2024-10-10	16.8100	16.8500	16.8100	16.8500	-5.337%	6	9	+239.703%
2024-10-09	18.2000	18.2000	17.8000	17.8000	-0.336%	6	8	+221.573%
2024-10-04	17.8600	17.8600	17.8600	17.8600	+7.461%	2	2	+220.493%
2024-09-27	16.6200	16.6200	16.6200	16.6200	0.000%	2	1	+244.404%

.dark-mode .czpvft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czpvft{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20270115C100RDDT Jan 15 2027 100.00 Call (RDDT270115C00100000)option OPRA

RDDT20270115C100
RDDT Jan 15 2027 100.00 Call (RDDT270115C00100000)
option OPRA