Dark

RDDT20261218P90
RDDT Dec 18 2026 90.00 Put (RDDT261218P00090000)
option OPRA

EOD

Sep 17, 2026

1.02-2.857%(-0.03)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1800	1.2000	1.0100	1.0200	-2.857%	41	144	0.000%
2026-09-15	1.0500	1.0500	1.0500	1.0500	+3.960%	1	140	-2.857%
2026-09-11	1.1500	1.1500	1.0100	1.0100	-18.548%	7	139	+0.990%
2026-09-10	1.2500	1.3000	1.2000	1.2400	-15.068%	16	135	-17.742%
2026-09-08	1.4200	1.4600	1.2100	1.4600	+18.699%	3	141	-30.137%
2026-09-02	1.4000	1.4000	1.2300	1.2300	-27.219%	4	138	-17.073%
2026-09-01	1.6900	1.6900	1.6900	1.6900	+12.667%	2	140	-39.645%
2026-08-31	1.5000	1.5000	1.5000	1.5000	+4.895%	2	140	-32.000%
2026-08-26	1.3700	1.4300	1.3700	1.4300	+6.716%	11	139	-28.671%
2026-08-25	1.5800	1.5800	1.3400	1.3400	-36.190%	3	132	-23.881%
2026-08-20	2.0300	2.2000	2.0300	2.1000	+23.529%	14	134	-51.429%
2026-08-19	1.5600	1.7000	1.5600	1.7000	+13.333%	25	140	-40.000%
2026-08-18	1.3100	1.5000	1.3100	1.5000	+11.111%	16	125	-32.000%
2026-08-17	1.2100	1.3500	1.2100	1.3500	+6.299%	14	110	-24.444%
2026-08-14	1.0000	1.2700	1.0000	1.2700	-32.804%	15	111	-19.685%
2026-08-13	1.8900	1.8900	1.8900	1.8900	-14.091%	1	100	-46.032%
2026-08-10	2.2000	2.2000	2.2000	2.2000	-21.429%	1	100	-53.636%
2026-08-06	2.8000	2.8000	2.8000	2.8000	+3.704%	5	101	-63.571%
2026-08-04	2.7000	2.7000	2.7000	2.7000	-10.000%	1	106	-62.222%
2026-08-03	3.9000	3.9000	3.0000	3.0000	-36.842%	5	107	-66.000%
2026-07-31	4.0400	5.1000	4.0400	4.7500	+94.672%	24	108	-78.526%
2026-07-30	2.4400	2.4400	2.4400	2.4400	-27.596%	2	85	-58.197%
2026-07-23	3.3700	3.3700	3.3700	3.3700	+49.778%	1	83	-69.733%
2026-07-14	2.3500	2.3500	2.2500	2.2500	-7.787%	2	82	-54.667%
2026-07-10	2.4400	2.4400	2.4400	2.4400	-41.205%	4	84	-58.197%
2026-06-16	4.1500	4.1500	4.1500	4.1500	+6.410%	1	88	-75.422%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-19.588%	3	91	-73.846%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+3.632%	1	91	-78.969%
2026-06-11	4.6800	4.6800	4.6800	4.6800	-5.071%	14	91	-78.205%
2026-06-03	4.9300	4.9300	4.9300	4.9300	+17.381%	1	98	-79.310%
2026-06-02	4.2400	4.2400	4.2000	4.2000	+13.514%	15	97	-75.714%
2026-06-01	3.7300	3.7300	3.7000	3.7000	-7.268%	2	83	-72.432%
2026-05-29	4.1700	4.1700	3.9900	3.9900	-19.556%	2	83	-74.436%
2026-05-28	4.9600	4.9600	4.9600	4.9600	-12.212%	3	84	-79.435%
2026-05-27	5.6500	5.6500	5.6500	5.6500	-11.024%	1	87	-81.947%
2026-05-26	6.3500	6.3500	6.3500	6.3500	-4.655%	1	86	-83.937%
2026-05-22	6.6600	6.6600	6.6600	6.6600	+23.562%	1	85	-84.685%
2026-05-21	5.3900	5.3900	5.3900	5.3900	-8.799%	1	84	-81.076%
2026-05-20	5.7400	5.9100	5.7400	5.9100	+19.636%	3	84	-82.741%
2026-05-15	4.9400	4.9400	4.9400	4.9400	-10.182%	1	87	-79.352%
2026-05-13	5.5000	5.5000	5.5000	5.5000	+6.796%	5	87	-81.455%
2026-05-12	5.1500	5.1500	5.1500	5.1500	0.000%	1	82	-80.194%
2026-05-08	5.1000	5.1500	5.1000	5.1500	+8.421%	2	82	-80.194%
2026-05-06	4.7500	4.7500	4.7500	4.7500	+11.765%	1	80	-78.526%
2026-05-05	4.2500	4.2500	4.2500	4.2500	-9.574%	2	79	-76.000%
2026-05-04	4.7000	4.7000	4.7000	4.7000	-10.476%	1	77	-78.298%
2026-05-01	5.0500	5.5000	5.0500	5.2500	-26.573%	53	125	-80.571%
2026-04-30	7.3000	7.3000	7.1500	7.1500	-5.921%	10	125	-85.734%
2026-04-29	8.0300	8.0300	7.6000	7.6000	+8.571%	42	124	-86.579%
2026-04-28	7.0000	7.0000	7.0000	7.0000	+15.894%	1	84	-85.429%
2026-04-27	6.0400	6.0400	6.0400	6.0400	-12.464%	1	83	-83.113%
2026-04-23	6.9000	6.9000	6.9000	6.9000	-16.667%	1	83	-85.217%
2026-04-13	8.2800	8.2800	8.2800	8.2800	-15.939%	1	82	-87.681%
2026-04-10	9.8500	9.8500	9.8500	9.8500	+10.056%	1	83	-89.645%
2026-04-08	8.9500	8.9500	8.9500	8.9500	-19.369%	1	83	-88.603%
2026-04-01	11.1000	11.1000	11.1000	11.1000	-3.057%	1	83	-90.811%
2026-03-31	11.1000	11.4500	11.1000	11.4500	-13.258%	6	84	-91.092%
2026-03-30	13.9000	13.9000	13.2000	13.2000	-3.509%	2	88	-92.273%
2026-03-27	13.6800	13.6800	13.6800	13.6800	+16.624%	1	87	-92.544%
2026-03-26	11.7300	11.7300	11.7300	11.7300	+22.188%	1	87	-91.304%
2026-03-25	9.6000	9.6000	9.6000	9.6000	-11.111%	5	86	-89.375%
2026-03-24	10.6500	10.8000	10.6500	10.8000	+3.152%	2	81	-90.556%
2026-03-20	10.4700	10.4700	10.4700	10.4700	+6.946%	1	81	-90.258%
2026-03-17	10.0000	10.0000	9.7900	9.7900	-16.325%	2	80	-89.581%
2026-03-12	11.7000	11.7000	11.7000	11.7000	-0.847%	2	79	-91.282%
2026-03-11	11.8000	11.8000	11.8000	11.8000	+16.832%	2	81	-91.356%
2026-03-03	10.1000	10.1000	10.1000	10.1000	+4.124%	2	79	-89.901%
2026-02-25	9.7000	9.7000	9.7000	9.7000	-10.185%	1	78	-89.485%
2026-02-24	10.3500	10.8000	10.3500	10.8000	-4.425%	3	78	-90.556%
2026-02-17	11.3000	11.3000	11.3000	11.3000	-4.237%	2	76	-90.973%
2026-02-13	11.8100	11.8100	11.8000	11.8000	-12.268%	2	78	-91.356%
2026-02-12	12.0500	13.4500	12.0500	13.4500	+19.027%	2	78	-92.416%
2026-02-11	11.3000	11.3000	11.3000	11.3000	+6.604%	1	76	-90.973%
2026-02-06	9.9000	10.6000	9.9000	10.6000	+13.978%	5	75	-90.377%
2026-02-05	10.1700	10.1700	9.3000	9.3000	-10.834%	13	74	-89.032%
2026-02-04	9.2000	10.4300	9.2000	10.4300	+25.210%	5	64	-90.221%
2026-02-03	7.0000	8.4100	7.0000	8.3300	+23.407%	5	62	-87.755%
2026-01-30	6.1000	6.7500	6.1000	6.7500	+12.126%	5	57	-84.889%
2026-01-29	6.0200	6.0200	6.0200	6.0200	+1.176%	1	53	-83.056%
2026-01-28	5.9500	6.0000	5.9500	5.9500	+5.310%	3	52	-82.857%
2026-01-27	5.0000	5.7000	5.0000	5.6500	+25.835%	35	49	-81.947%
2026-01-23	4.4900	4.4900	4.4900	4.4900	-6.653%	1	24	-77.283%
2026-01-21	4.8100	4.8100	4.8100	4.8100	+13.176%	1	23	-78.794%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-1.163%	1	22	-76.000%
2026-01-16	4.3000	4.3000	4.3000	4.3000	-3.153%	1	21	-76.279%
2026-01-15	4.1000	4.4400	4.1000	4.4400	+18.400%	11	21	-77.027%
2026-01-08	3.7500	3.7500	3.7500	3.7500	-21.875%	1	15	-72.800%
2025-12-22	4.7500	4.8000	4.7500	4.8000	-3.614%	2	14	-78.750%
2025-12-19	4.9800	4.9800	4.9800	4.9800	-22.551%	1	13	-79.518%
2025-12-01	6.4300	6.4300	6.4300	6.4300	-26.430%	1	12	-84.137%
2025-11-17	8.5500	8.7400	8.5500	8.7400	0.000%	22	11	-88.330%

.dark-mode .LQkxMk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQkxMk{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P90RDDT Dec 18 2026 90.00 Put (RDDT261218P00090000)option OPRA

RDDT20261218P90
RDDT Dec 18 2026 90.00 Put (RDDT261218P00090000)
option OPRA