Dark

RDDT20261218P160
RDDT Dec 18 2026 160.00 Put (RDDT261218P00160000)
option OPRA

EOD

Aug 3, 2026

27.92-19.632%(-6.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.9200	27.9200	27.9200	27.9200	-19.632%	1	312	0.000%
2026-07-31	34.9000	37.7400	34.7400	34.7400	+61.206%	6	312	-19.632%
2026-07-30	20.7500	21.5500	20.7500	21.5500	-17.115%	25	308	+29.559%
2026-07-22	26.5000	26.8400	26.0000	26.0000	+20.370%	28	283	+7.385%
2026-07-21	21.6000	21.6000	21.6000	21.6000	-0.690%	7	266	+29.259%
2026-07-20	21.7500	21.7500	21.7500	21.7500	+19.835%	5	266	+28.368%
2026-07-15	18.1500	18.1500	18.1500	18.1500	-1.892%	1	261	+53.829%
2026-07-13	18.1500	18.5000	18.1500	18.5000	-6.091%	11	260	+50.919%
2026-07-10	19.7000	19.7000	19.7000	19.7000	-7.250%	1	251	+41.726%
2026-07-09	21.2400	21.2400	21.2400	21.2400	+2.115%	9	250	+31.450%
2026-07-08	20.8000	20.8000	20.8000	20.8000	+12.009%	3	250	+34.231%
2026-07-06	18.7500	19.5000	18.5700	18.5700	-14.424%	12	247	+50.350%
2026-07-02	21.7000	21.7000	21.7000	21.7000	+2.844%	3	248	+28.664%
2026-07-01	22.7000	22.7000	21.1000	21.1000	-18.846%	12	248	+32.322%
2026-06-30	27.2500	27.2500	26.0000	26.0000	-11.263%	3	246	+7.385%
2026-06-24	29.3100	29.3100	29.3000	29.3000	+6.352%	40	244	-4.710%
2026-06-23	27.7000	27.7000	27.5500	27.5500	-1.607%	6	239	+1.343%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+8.401%	3	241	-0.286%
2026-06-16	25.6800	25.8300	25.6800	25.8300	+3.361%	3	241	+8.091%
2026-06-15	24.9900	24.9900	24.9900	24.9900	-18.599%	4	242	+11.725%
2026-06-12	31.9000	31.9000	30.7000	30.7000	+1.287%	10	242	-9.055%
2026-06-11	29.8000	30.3100	29.8000	30.3100	+10.218%	4	242	-7.885%
2026-06-10	27.5000	27.5000	27.5000	27.5000	-0.109%	2	245	+1.527%
2026-06-09	27.5300	27.5300	27.5300	27.5300	-9.022%	1	245	+1.417%
2026-06-08	29.4000	30.2600	29.4000	30.2600	+12.491%	2	246	-7.733%
2026-06-04	26.7500	26.9000	26.5800	26.9000	-11.455%	3	245	+3.792%
2026-06-03	32.0000	32.0000	30.3800	30.3800	+3.686%	2	245	-8.097%
2026-06-02	28.2400	29.3000	28.2400	29.3000	+13.786%	12	243	-4.710%
2026-06-01	26.8300	26.9500	25.7500	25.7500	-7.607%	20	238	+8.427%
2026-05-29	27.8700	27.8700	27.8700	27.8700	-9.864%	2	237	+0.179%
2026-05-28	30.9500	31.0500	30.9200	30.9200	-15.334%	17	237	-9.702%
2026-05-27	36.5200	36.5200	36.5200	36.5200	-7.427%	3	221	-23.549%
2026-05-22	39.0000	39.4500	39.0000	39.4500	+11.127%	2	221	-29.227%
2026-05-21	35.5000	35.5000	35.5000	35.5000	-3.794%	2	219	-21.352%
2026-05-20	36.9000	36.9000	36.9000	36.9000	+12.192%	1	219	-24.336%
2026-05-19	31.6700	32.9000	31.6600	32.8900	+0.061%	7	222	-15.111%
2026-05-18	32.8700	32.8700	32.8700	32.8700	+1.326%	2	222	-15.059%
2026-05-15	32.4400	32.4400	32.4400	32.4400	-5.118%	1	222	-13.933%
2026-05-12	33.3700	34.1900	33.3700	34.1900	+7.414%	6	223	-18.339%
2026-05-11	31.8300	31.8300	31.8300	31.8300	-3.924%	2	223	-12.284%
2026-05-08	32.7000	33.2000	32.2400	33.1300	+5.847%	183	225	-15.726%
2026-05-07	30.9000	31.3000	30.5300	31.3000	+4.928%	143	286	-10.799%
2026-05-06	29.6000	29.8300	29.6000	29.8300	+6.346%	50	143	-6.403%
2026-05-05	28.0500	28.0500	28.0500	28.0500	-6.375%	1	93	-0.463%
2026-05-04	29.9600	29.9600	29.9600	29.9600	-2.727%	1	92	-6.809%
2026-05-01	30.8000	30.8000	30.8000	30.8000	-23.516%	2	92	-9.351%
2026-04-30	40.2700	40.2700	40.2700	40.2700	+2.130%	1	92	-30.668%
2026-04-28	39.4300	39.4300	39.4300	39.4300	+16.141%	2	91	-29.191%
2026-04-27	33.9900	34.0500	33.9500	33.9500	-8.737%	8	90	-17.761%
2026-04-24	37.2000	37.2000	37.2000	37.2000	+4.789%	3	90	-24.946%
2026-04-23	35.5000	35.5000	35.5000	35.5000	+2.750%	1	90	-21.352%
2026-04-22	34.7500	34.7500	34.5500	34.5500	-0.747%	2	90	-19.190%
2026-04-21	34.8100	34.8100	34.8100	34.8100	+5.421%	1	88	-19.793%
2026-04-20	33.0200	33.0200	33.0200	33.0200	-19.247%	1	88	-15.445%
2026-04-13	42.2700	42.2700	40.8900	40.8900	+1.792%	2	87	-31.719%
2026-04-08	40.1700	40.1700	40.1700	40.1700	-11.050%	6	87	-30.495%
2026-04-07	45.1600	45.1600	45.1600	45.1600	-6.346%	1	81	-38.175%
2026-04-01	48.2200	48.2200	48.2200	48.2200	+0.249%	1	80	-42.099%
2026-03-31	51.5800	51.5800	48.1000	48.1000	-12.354%	5	80	-41.954%
2026-03-30	54.8800	54.8800	54.8800	54.8800	+2.388%	1	75	-49.125%
2026-03-27	53.6000	53.6000	53.6000	53.6000	+2.329%	4	74	-47.910%
2026-03-26	52.3800	52.3800	52.3800	52.3800	+11.804%	1	77	-46.697%
2026-03-24	47.1800	47.1800	46.8500	46.8500	-5.506%	2	76	-40.406%
2026-03-13	49.5800	49.5800	49.5800	49.5800	+1.184%	1	76	-43.687%
2026-03-11	49.0000	49.0000	49.0000	49.0000	+13.953%	1	75	-43.020%
2026-02-20	43.0000	43.0000	43.0000	43.0000	-9.416%	1	75	-35.070%
2026-02-17	47.4700	47.4700	47.4700	47.4700	+4.906%	20	76	-41.184%
2026-02-10	45.0000	45.2500	43.4000	45.2500	-1.502%	3	56	-38.298%
2026-02-06	45.9400	45.9400	45.9400	45.9400	+4.314%	1	55	-39.225%
2026-02-05	44.1500	44.1500	43.3300	44.0400	+5.409%	3	55	-36.603%
2026-02-04	41.7800	41.7800	41.7800	41.7800	+6.283%	5	55	-33.174%
2026-02-03	35.5000	39.3800	35.5000	39.3100	+20.842%	18	55	-28.975%
2026-01-30	32.5300	32.5300	32.5300	32.5300	+75.838%	1	41	-14.172%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-13.953%	1	41	+50.919%
2026-01-02	21.5000	21.5000	21.5000	21.5000	-8.511%	20	41	+29.860%
2025-12-19	23.5000	23.5000	23.5000	23.5000	-1.632%	1	41	+18.809%
2025-12-18	21.9500	23.8900	21.9500	23.8900	-8.115%	5	41	+16.869%
2025-12-12	26.0000	26.0000	26.0000	26.0000	-23.304%	10	37	+7.385%
2025-11-24	33.9000	33.9000	33.9000	33.9000	-4.641%	2	37	-17.640%
2025-11-21	35.8500	35.8500	35.5500	35.5500	-1.660%	2	36	-21.463%
2025-11-19	35.7000	36.1500	35.7000	36.1500	-0.550%	4	35	-22.766%
2025-11-18	35.1000	36.5000	35.1000	36.3500	+17.258%	24	33	-23.191%
2025-11-11	30.5000	31.0000	30.5000	31.0000	-0.161%	11	2	-9.935%
2025-11-10	31.0500	31.0500	31.0500	31.0500	-19.664%	1	2	-10.081%
2025-11-07	38.6500	38.6500	38.6500	38.6500	0.000%	1	1	-27.762%

.dark-mode .CnxLWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnxLWy{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P160RDDT Dec 18 2026 160.00 Put (RDDT261218P00160000)option OPRA

RDDT20261218P160
RDDT Dec 18 2026 160.00 Put (RDDT261218P00160000)
option OPRA