Dark

RDDT20261218P160
RDDT Dec 18 2026 160.00 Put (RDDT261218P00160000)
option OPRA

EOD

Sep 17, 2026

23.40+10.118%(+2.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.0000	25.0000	22.4500	23.4000	+10.118%	4	469	0.000%
2026-09-16	21.2700	21.2700	21.2500	21.2500	+5.985%	11	468	+10.118%
2026-09-15	20.4500	20.4500	20.0500	20.0500	+6.085%	101	458	+16.708%
2026-09-14	19.9800	19.9800	18.9000	18.9000	-13.699%	61	417	+23.810%
2026-09-11	22.3100	22.3100	21.9000	21.9000	-3.097%	16	398	+6.849%
2026-09-10	23.8000	23.8000	22.6000	22.6000	-16.451%	2	398	+3.540%
2026-09-09	27.0500	27.0500	27.0500	27.0500	+4.845%	10	398	-13.494%
2026-09-08	24.5000	25.8000	24.5000	25.8000	+10.682%	30	388	-9.302%
2026-09-04	23.3100	23.3100	23.3100	23.3100	+6.341%	1	388	+0.386%
2026-09-02	25.3700	25.3700	21.9200	21.9200	-19.854%	3	388	+6.752%
2026-09-01	27.6500	27.6500	27.1700	27.3500	+4.111%	19	387	-14.442%
2026-08-31	26.6900	26.6900	26.2500	26.2700	+14.716%	31	388	-10.925%
2026-08-28	22.9100	22.9100	22.9000	22.9000	-1.505%	5	406	+2.183%
2026-08-27	23.2500	23.2500	23.2500	23.2500	+1.751%	10	406	+0.645%
2026-08-26	22.8500	22.8500	22.8500	22.8500	-9.612%	1	406	+2.407%
2026-08-24	25.3500	25.3500	25.2800	25.2800	+0.878%	11	407	-7.437%
2026-08-21	25.0600	25.0600	25.0600	25.0600	-16.243%	1	399	-6.624%
2026-08-20	28.9000	29.9200	28.8500	29.9200	+18.495%	8	399	-21.791%
2026-08-19	25.2500	25.2500	25.2500	25.2500	+18.267%	1	393	-7.327%
2026-08-18	21.2000	21.3500	20.9000	21.3500	+18.152%	21	393	+9.602%
2026-08-17	18.1900	18.1900	18.0700	18.0700	+2.670%	20	375	+29.496%
2026-08-14	17.1500	17.6000	15.8700	17.6000	-33.105%	7	371	+32.955%
2026-08-12	26.3100	26.3100	26.3100	26.3100	+6.089%	1	368	-11.060%
2026-08-10	25.1000	25.1000	24.8000	24.8000	-10.469%	45	368	-5.645%
2026-08-07	27.7000	27.7000	27.7000	27.7000	-4.483%	4	326	-15.523%
2026-08-06	28.4400	29.0000	28.4100	29.0000	+6.618%	5	329	-19.310%
2026-08-05	26.9000	27.7800	26.9000	27.2000	+4.615%	51	324	-13.971%
2026-08-04	26.3900	26.3900	26.0000	26.0000	-6.877%	3	313	-10.000%
2026-08-03	27.9200	27.9200	27.9200	27.9200	-19.632%	1	312	-16.189%
2026-07-31	34.9000	37.7400	34.7400	34.7400	+61.206%	6	312	-32.642%
2026-07-30	20.7500	21.5500	20.7500	21.5500	-17.115%	25	308	+8.585%
2026-07-22	26.5000	26.8400	26.0000	26.0000	+20.370%	28	283	-10.000%
2026-07-21	21.6000	21.6000	21.6000	21.6000	-0.690%	7	266	+8.333%
2026-07-20	21.7500	21.7500	21.7500	21.7500	+19.835%	5	266	+7.586%
2026-07-15	18.1500	18.1500	18.1500	18.1500	-1.892%	1	261	+28.926%
2026-07-13	18.1500	18.5000	18.1500	18.5000	-6.091%	11	260	+26.486%
2026-07-10	19.7000	19.7000	19.7000	19.7000	-7.250%	1	251	+18.782%
2026-07-09	21.2400	21.2400	21.2400	21.2400	+2.115%	9	250	+10.169%
2026-07-08	20.8000	20.8000	20.8000	20.8000	+12.009%	3	250	+12.500%
2026-07-06	18.7500	19.5000	18.5700	18.5700	-14.424%	12	247	+26.010%
2026-07-02	21.7000	21.7000	21.7000	21.7000	+2.844%	3	248	+7.834%
2026-07-01	22.7000	22.7000	21.1000	21.1000	-18.846%	12	248	+10.900%
2026-06-30	27.2500	27.2500	26.0000	26.0000	-11.263%	3	246	-10.000%
2026-06-24	29.3100	29.3100	29.3000	29.3000	+6.352%	40	244	-20.137%
2026-06-23	27.7000	27.7000	27.5500	27.5500	-1.607%	6	239	-15.064%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+8.401%	3	241	-16.429%
2026-06-16	25.6800	25.8300	25.6800	25.8300	+3.361%	3	241	-9.408%
2026-06-15	24.9900	24.9900	24.9900	24.9900	-18.599%	4	242	-6.363%
2026-06-12	31.9000	31.9000	30.7000	30.7000	+1.287%	10	242	-23.779%
2026-06-11	29.8000	30.3100	29.8000	30.3100	+10.218%	4	242	-22.798%
2026-06-10	27.5000	27.5000	27.5000	27.5000	-0.109%	2	245	-14.909%
2026-06-09	27.5300	27.5300	27.5300	27.5300	-9.022%	1	245	-15.002%
2026-06-08	29.4000	30.2600	29.4000	30.2600	+12.491%	2	246	-22.670%
2026-06-04	26.7500	26.9000	26.5800	26.9000	-11.455%	3	245	-13.011%
2026-06-03	32.0000	32.0000	30.3800	30.3800	+3.686%	2	245	-22.976%
2026-06-02	28.2400	29.3000	28.2400	29.3000	+13.786%	12	243	-20.137%
2026-06-01	26.8300	26.9500	25.7500	25.7500	-7.607%	20	238	-9.126%
2026-05-29	27.8700	27.8700	27.8700	27.8700	-9.864%	2	237	-16.039%
2026-05-28	30.9500	31.0500	30.9200	30.9200	-15.334%	17	237	-24.321%
2026-05-27	36.5200	36.5200	36.5200	36.5200	-7.427%	3	221	-35.926%
2026-05-22	39.0000	39.4500	39.0000	39.4500	+11.127%	2	221	-40.684%
2026-05-21	35.5000	35.5000	35.5000	35.5000	-3.794%	2	219	-34.085%
2026-05-20	36.9000	36.9000	36.9000	36.9000	+12.192%	1	219	-36.585%
2026-05-19	31.6700	32.9000	31.6600	32.8900	+0.061%	7	222	-28.854%
2026-05-18	32.8700	32.8700	32.8700	32.8700	+1.326%	2	222	-28.810%
2026-05-15	32.4400	32.4400	32.4400	32.4400	-5.118%	1	222	-27.867%
2026-05-12	33.3700	34.1900	33.3700	34.1900	+7.414%	6	223	-31.559%
2026-05-11	31.8300	31.8300	31.8300	31.8300	-3.924%	2	223	-26.484%
2026-05-08	32.7000	33.2000	32.2400	33.1300	+5.847%	183	225	-29.369%
2026-05-07	30.9000	31.3000	30.5300	31.3000	+4.928%	143	286	-25.240%
2026-05-06	29.6000	29.8300	29.6000	29.8300	+6.346%	50	143	-21.555%
2026-05-05	28.0500	28.0500	28.0500	28.0500	-6.375%	1	93	-16.578%
2026-05-04	29.9600	29.9600	29.9600	29.9600	-2.727%	1	92	-21.896%
2026-05-01	30.8000	30.8000	30.8000	30.8000	-23.516%	2	92	-24.026%
2026-04-30	40.2700	40.2700	40.2700	40.2700	+2.130%	1	92	-41.892%
2026-04-28	39.4300	39.4300	39.4300	39.4300	+16.141%	2	91	-40.654%
2026-04-27	33.9900	34.0500	33.9500	33.9500	-8.737%	8	90	-31.075%
2026-04-24	37.2000	37.2000	37.2000	37.2000	+4.789%	3	90	-37.097%
2026-04-23	35.5000	35.5000	35.5000	35.5000	+2.750%	1	90	-34.085%
2026-04-22	34.7500	34.7500	34.5500	34.5500	-0.747%	2	90	-32.272%
2026-04-21	34.8100	34.8100	34.8100	34.8100	+5.421%	1	88	-32.778%
2026-04-20	33.0200	33.0200	33.0200	33.0200	-19.247%	1	88	-29.134%
2026-04-13	42.2700	42.2700	40.8900	40.8900	+1.792%	2	87	-42.773%
2026-04-08	40.1700	40.1700	40.1700	40.1700	-11.050%	6	87	-41.748%
2026-04-07	45.1600	45.1600	45.1600	45.1600	-6.346%	1	81	-48.184%
2026-04-01	48.2200	48.2200	48.2200	48.2200	+0.249%	1	80	-51.472%
2026-03-31	51.5800	51.5800	48.1000	48.1000	-12.354%	5	80	-51.351%
2026-03-30	54.8800	54.8800	54.8800	54.8800	+2.388%	1	75	-57.362%
2026-03-27	53.6000	53.6000	53.6000	53.6000	+2.329%	4	74	-56.343%
2026-03-26	52.3800	52.3800	52.3800	52.3800	+11.804%	1	77	-55.326%
2026-03-24	47.1800	47.1800	46.8500	46.8500	-5.506%	2	76	-50.053%
2026-03-13	49.5800	49.5800	49.5800	49.5800	+1.184%	1	76	-52.804%
2026-03-11	49.0000	49.0000	49.0000	49.0000	+13.953%	1	75	-52.245%
2026-02-20	43.0000	43.0000	43.0000	43.0000	-9.416%	1	75	-45.581%
2026-02-17	47.4700	47.4700	47.4700	47.4700	+4.906%	20	76	-50.706%
2026-02-10	45.0000	45.2500	43.4000	45.2500	-1.502%	3	56	-48.287%
2026-02-06	45.9400	45.9400	45.9400	45.9400	+4.314%	1	55	-49.064%
2026-02-05	44.1500	44.1500	43.3300	44.0400	+5.409%	3	55	-46.866%
2026-02-04	41.7800	41.7800	41.7800	41.7800	+6.283%	5	55	-43.992%
2026-02-03	35.5000	39.3800	35.5000	39.3100	+20.842%	18	55	-40.473%
2026-01-30	32.5300	32.5300	32.5300	32.5300	+75.838%	1	41	-28.066%
2026-01-08	18.5000	18.5000	18.5000	18.5000	-13.953%	1	41	+26.486%
2026-01-02	21.5000	21.5000	21.5000	21.5000	-8.511%	20	41	+8.837%
2025-12-19	23.5000	23.5000	23.5000	23.5000	-1.632%	1	41	-0.426%
2025-12-18	21.9500	23.8900	21.9500	23.8900	-8.115%	5	41	-2.051%
2025-12-12	26.0000	26.0000	26.0000	26.0000	-23.304%	10	37	-10.000%
2025-11-24	33.9000	33.9000	33.9000	33.9000	-4.641%	2	37	-30.973%
2025-11-21	35.8500	35.8500	35.5500	35.5500	-1.660%	2	36	-34.177%
2025-11-19	35.7000	36.1500	35.7000	36.1500	-0.550%	4	35	-35.270%
2025-11-18	35.1000	36.5000	35.1000	36.3500	+17.258%	24	33	-35.626%
2025-11-11	30.5000	31.0000	30.5000	31.0000	-0.161%	11	2	-24.516%
2025-11-10	31.0500	31.0500	31.0500	31.0500	-19.664%	1	2	-24.638%
2025-11-07	38.6500	38.6500	38.6500	38.6500	0.000%	1	1	-39.457%

.dark-mode .F5tnGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5tnGp{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P160RDDT Dec 18 2026 160.00 Put (RDDT261218P00160000)option OPRA

RDDT20261218P160
RDDT Dec 18 2026 160.00 Put (RDDT261218P00160000)
option OPRA