Dark

RDDT20261218P155
RDDT Dec 18 2026 155.00 Put (RDDT261218P00155000)
option OPRA

EOD

Sep 16, 2026

17.78+9.753%(+1.58)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	18.2000	18.2000	17.7800	17.7800	+9.753%	6	260	0.000%
2026-09-14	16.2500	16.2500	16.2000	16.2000	-14.286%	9	266	+9.753%
2026-09-11	19.0800	19.5500	18.9000	18.9000	-9.353%	62	267	-5.926%
2026-09-10	23.0000	23.0000	20.6200	20.8500	-13.593%	99	268	-14.724%
2026-09-09	24.1300	24.1300	24.1300	24.1300	+13.286%	1	255	-26.316%
2026-09-08	21.2000	21.3000	21.2000	21.3000	+5.970%	4	255	-16.526%
2026-09-04	19.7000	20.1000	19.7000	20.1000	+12.165%	4	255	-11.542%
2026-09-03	17.9500	17.9500	17.9200	17.9200	-12.967%	2	255	-0.781%
2026-09-02	20.5900	20.5900	20.5900	20.5900	-14.917%	3	256	-13.647%
2026-09-01	23.6500	24.2000	23.6500	24.2000	+4.581%	29	256	-26.529%
2026-08-31	22.8900	23.1400	22.8900	23.1400	+9.772%	3	257	-23.163%
2026-08-28	21.0800	21.0800	21.0800	21.0800	+1.444%	1	259	-15.655%
2026-08-27	19.7000	20.7800	19.7000	20.7800	+1.366%	2	259	-14.437%
2026-08-26	20.7000	20.7000	20.5000	20.5000	+9.626%	4	259	-13.268%
2026-08-25	19.4100	19.4800	18.7000	18.7000	-15.576%	17	262	-4.920%
2026-08-24	21.9500	22.1500	21.9500	22.1500	+3.991%	5	257	-19.729%
2026-08-21	21.8900	21.8900	21.3000	21.3000	-11.361%	18	257	-16.526%
2026-08-20	24.1000	24.1000	24.0300	24.0300	+12.028%	12	247	-26.009%
2026-08-19	22.3500	22.4000	21.4500	21.4500	+3.623%	5	237	-17.110%
2026-08-18	18.7500	20.7000	18.5500	20.7000	+28.811%	16	237	-14.106%
2026-08-17	16.0700	16.0700	16.0700	16.0700	+4.351%	1	231	+10.641%
2026-08-14	14.7800	15.7700	14.1000	15.4000	-26.667%	25	231	+15.455%
2026-08-13	22.1500	22.1500	21.0000	21.0000	-10.904%	3	227	-15.333%
2026-08-12	23.6000	24.0000	23.5400	23.5700	+7.136%	5	225	-24.565%
2026-08-11	21.5000	22.0000	21.5000	22.0000	-1.830%	3	224	-19.182%
2026-08-10	21.5600	22.4100	21.5000	22.4100	-13.608%	3	221	-20.660%
2026-08-06	25.2700	25.9400	25.0500	25.9400	+8.536%	22	220	-31.457%
2026-08-05	23.9000	23.9000	23.9000	23.9000	-16.081%	1	199	-25.607%
2026-08-03	28.4800	28.4800	28.4800	28.4800	-9.788%	3	198	-37.570%
2026-07-31	29.6800	33.6600	29.6800	31.5700	+55.747%	15	198	-43.681%
2026-07-29	19.4000	20.2700	19.2200	20.2700	+2.374%	15	191	-12.284%
2026-07-28	20.6400	20.9400	19.8000	19.8000	-2.126%	9	194	-10.202%
2026-07-27	20.2300	20.2300	20.2300	20.2300	-14.641%	1	188	-12.111%
2026-07-24	23.2000	23.7000	23.2000	23.7000	-1.823%	5	188	-24.979%
2026-07-22	24.1400	24.1400	24.1400	24.1400	+22.850%	1	193	-26.346%
2026-07-21	19.7000	19.7000	19.6500	19.6500	0.000%	4	192	-9.517%
2026-07-20	19.1000	19.6500	19.1000	19.6500	+3.150%	7	193	-9.517%
2026-07-16	19.0500	19.0500	19.0500	19.0500	+22.903%	1	188	-6.667%
2026-07-15	15.5000	15.5000	15.5000	15.5000	-3.125%	2	187	+14.710%
2026-07-13	16.0000	16.0000	16.0000	16.0000	-7.781%	1	187	+11.125%
2026-07-10	17.6000	17.6000	17.3500	17.3500	-7.958%	2	186	+2.478%
2026-07-08	18.8500	18.8500	18.8500	18.8500	-4.557%	2	186	-5.676%
2026-07-02	20.5000	20.5000	19.7500	19.7500	+3.675%	3	183	-9.975%
2026-07-01	20.5700	20.5700	19.0500	19.0500	-18.936%	2	183	-6.667%
2026-06-30	23.5000	23.5000	23.5000	23.5000	-2.083%	1	183	-24.340%
2026-06-29	26.5000	26.5000	24.0000	24.0000	-11.111%	2	182	-25.917%
2026-06-26	27.0000	27.0000	26.3000	27.0000	-6.445%	36	182	-34.148%
2026-06-24	29.0000	29.0000	28.8500	28.8600	+10.279%	75	182	-38.392%
2026-06-23	26.1700	26.1700	26.1700	26.1700	+5.951%	1	253	-32.060%
2026-06-22	24.7000	24.7000	24.7000	24.7000	-2.756%	1	254	-28.016%
2026-06-18	25.4000	25.4000	25.4000	25.4000	-9.447%	10	244	-30.000%
2026-06-12	29.5600	29.5600	28.0500	28.0500	+3.697%	2	244	-36.613%
2026-06-08	27.0500	27.0500	27.0500	27.0500	+9.959%	1	244	-34.270%
2026-06-05	24.6000	24.6000	24.6000	24.6000	+4.237%	5	243	-27.724%
2026-06-04	23.6000	23.6000	23.6000	23.6000	-8.171%	10	243	-24.661%
2026-06-02	25.7000	25.7000	25.7000	25.7000	+8.991%	5	243	-30.817%
2026-06-01	23.5800	23.5800	23.5800	23.5800	-3.834%	1	238	-24.597%
2026-05-29	24.5200	24.5200	24.5200	24.5200	-23.851%	6	239	-27.488%
2026-05-27	33.5200	33.5200	32.2000	32.2000	-10.256%	4	245	-44.783%
2026-05-22	35.8000	35.8800	35.8000	35.8800	+4.759%	2	244	-50.446%
2026-05-20	33.8000	34.2500	33.8000	34.2500	+14.015%	2	244	-48.088%
2026-05-19	28.9200	30.0400	28.9100	30.0400	+1.831%	5	245	-40.812%
2026-05-18	30.1000	30.1000	29.5000	29.5000	+1.375%	5	245	-39.729%
2026-05-15	29.4000	29.4500	29.1000	29.1000	-6.850%	218	245	-38.900%
2026-05-12	30.7500	31.2500	30.7500	31.2400	+7.170%	3	244	-43.086%
2026-05-11	29.0000	29.1500	29.0000	29.1500	-2.833%	107	244	-39.005%
2026-05-08	29.3000	30.0000	29.3000	30.0000	+14.416%	4	135	-40.733%
2026-05-05	25.6000	26.2200	25.5000	26.2200	-1.540%	7	138	-32.189%
2026-05-04	26.6300	26.6300	26.6300	26.6300	+0.113%	1	138	-33.233%
2026-05-01	29.7000	29.7000	26.6000	26.6000	-27.223%	4	139	-33.158%
2026-04-29	37.2000	37.2000	36.5500	36.5500	+0.495%	2	139	-51.354%
2026-04-28	36.3700	36.3700	36.3700	36.3700	+17.323%	1	139	-51.114%
2026-04-27	31.0000	31.0000	30.9000	31.0000	-9.568%	16	138	-42.645%
2026-04-24	34.2800	34.2800	34.2800	34.2800	+7.799%	3	135	-48.133%
2026-04-22	31.7000	31.8000	31.7000	31.8000	+3.922%	7	135	-44.088%
2026-04-21	30.6000	30.6000	30.6000	30.6000	+0.990%	3	128	-41.895%
2026-04-20	30.3000	30.3000	30.3000	30.3000	-0.099%	1	128	-41.320%
2026-04-17	30.3300	30.3300	30.3300	30.3300	-6.734%	1	127	-41.378%
2026-04-16	32.5200	32.5200	32.5200	32.5200	-8.652%	1	126	-45.326%
2026-04-14	35.6000	35.6000	35.6000	35.6000	-5.041%	6	125	-50.056%
2026-04-13	37.4900	37.4900	37.4900	37.4900	-11.684%	1	119	-52.574%
2026-04-06	42.4500	42.4500	42.4500	42.4500	-8.335%	1	118	-58.115%
2026-03-31	46.3100	46.3100	46.3100	46.3100	-4.908%	1	117	-61.607%
2026-03-26	48.7000	48.7000	48.7000	48.7000	+13.945%	1	117	-63.491%
2026-03-20	42.6200	42.7400	42.6200	42.7400	+3.112%	2	116	-58.400%
2026-03-18	41.4500	41.4500	41.4500	41.4500	-9.891%	1	116	-57.105%
2026-03-09	46.0000	46.0000	46.0000	46.0000	-6.199%	1	115	-61.348%
2026-02-12	47.9000	49.0400	47.9000	49.0400	+10.326%	2	114	-63.744%
2026-02-11	43.8600	44.4500	43.8600	44.4500	+5.833%	8	113	-60.000%
2026-02-06	39.2200	42.0000	39.2200	42.0000	+7.969%	11	109	-57.667%
2026-02-04	39.9900	39.9900	38.9000	38.9000	+16.712%	4	98	-54.293%
2026-02-03	33.3300	33.3300	33.3300	33.3300	+11.100%	1	94	-46.655%
2026-02-02	30.0000	30.0000	30.0000	30.0000	+2.494%	1	93	-40.733%
2026-01-30	29.2700	29.2700	29.2700	29.2700	+10.038%	1	93	-39.255%
2026-01-28	27.1000	27.2000	26.6000	26.6000	+1.256%	36	94	-33.158%
2026-01-27	25.3000	26.2700	25.3000	26.2700	+57.778%	4	64	-32.318%
2026-01-14	16.6500	16.6500	16.6500	16.6500	+1.835%	1	60	+6.787%
2026-01-13	16.3500	16.3500	16.3500	16.3500	-11.622%	1	59	+8.746%
2026-01-09	18.5000	18.5000	18.5000	18.5000	-15.909%	1	59	-3.892%
2025-12-10	22.0000	22.0000	22.0000	22.0000	-34.911%	3	59	-19.182%
2025-11-18	34.0500	34.0500	33.8000	33.8000	+3.364%	102	59	-47.396%
2025-11-17	32.7000	32.7000	32.7000	32.7000	+13.345%	6	8	-45.627%
2025-11-10	30.5600	30.5600	28.8500	28.8500	-12.576%	2	5	-38.371%
2025-11-07	36.5200	36.5200	33.0000	33.0000	+10.000%	4	5	-46.121%
2025-11-03	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-40.733%

.dark-mode .lqhVCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqhVCF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P155RDDT Dec 18 2026 155.00 Put (RDDT261218P00155000)option OPRA

RDDT20261218P155
RDDT Dec 18 2026 155.00 Put (RDDT261218P00155000)
option OPRA