Dark

RDDT20261218P145
RDDT Dec 18 2026 145.00 Put (RDDT261218P00145000)
option OPRA

EOD

Sep 17, 2026

14.60+7.195%(+0.98)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.8000	14.8000	14.6000	14.6000	+7.195%	40	266	0.000%
2026-09-15	12.8500	13.7200	12.8000	13.6200	+13.500%	5	262	+7.195%
2026-09-14	11.9000	12.0000	11.9000	12.0000	-18.644%	3	264	+21.667%
2026-09-11	14.7500	14.7500	14.7500	14.7500	-0.673%	4	266	-1.017%
2026-09-10	15.5000	15.5000	14.8500	14.8500	-21.011%	6	266	-1.684%
2026-09-09	17.9100	18.8000	17.9100	18.8000	+12.575%	4	265	-22.340%
2026-09-08	15.8700	16.7000	15.8700	16.7000	+9.868%	2	265	-12.575%
2026-09-04	15.1000	15.2000	15.1000	15.2000	+1.604%	2	265	-3.947%
2026-09-02	15.0000	15.0000	14.9600	14.9600	-19.786%	2	265	-2.406%
2026-09-01	18.6300	18.6500	18.3000	18.6500	+8.937%	5	265	-21.716%
2026-08-31	17.7300	17.7300	17.1200	17.1200	+8.013%	11	263	-14.720%
2026-08-28	15.8500	15.8500	15.8500	15.8500	+1.603%	1	256	-7.886%
2026-08-27	14.7800	15.6000	14.7800	15.6000	+1.036%	28	257	-6.410%
2026-08-26	15.4400	15.4400	15.4400	15.4400	+4.820%	1	231	-5.440%
2026-08-25	14.7300	14.7300	14.7300	14.7300	-9.074%	7	230	-0.883%
2026-08-21	17.0400	17.0400	16.2000	16.2000	-12.195%	3	223	-9.877%
2026-08-20	19.1700	20.3000	18.4500	18.4500	+5.429%	27	223	-20.867%
2026-08-19	16.2200	17.5000	15.9700	17.5000	+10.759%	12	205	-16.571%
2026-08-18	14.0500	15.8000	13.9000	15.8000	+17.037%	28	202	-7.595%
2026-08-17	12.2600	13.8500	12.2500	13.5000	+18.421%	14	186	+8.148%
2026-08-14	11.1500	11.4000	10.5000	11.4000	-29.932%	10	176	+28.070%
2026-08-13	16.2700	16.2700	16.2700	16.2700	-13.134%	1	184	-10.264%
2026-08-12	18.7300	18.7300	18.7300	18.7300	-2.193%	1	183	-22.050%
2026-08-04	18.8600	19.1500	18.8600	19.1500	-5.198%	6	182	-23.760%
2026-08-03	25.8700	25.8700	20.2000	20.2000	-22.218%	24	176	-27.723%
2026-07-31	26.0000	26.0000	25.9700	25.9700	+62.313%	5	174	-43.781%
2026-07-30	16.0500	16.0500	16.0000	16.0000	+0.313%	3	169	-8.750%
2026-07-28	15.7000	15.9500	15.7000	15.9500	-18.205%	3	166	-8.464%
2026-07-22	19.9500	20.0000	19.4900	19.5000	+24.601%	10	163	-25.128%
2026-07-21	15.6500	15.6500	15.6500	15.6500	0.000%	3	155	-6.709%
2026-07-20	15.2500	15.6500	15.2500	15.6500	-7.941%	4	153	-6.709%
2026-07-17	16.3500	17.0000	16.3500	17.0000	+16.838%	7	149	-14.118%
2026-07-16	14.5500	14.5500	14.5500	14.5500	+11.494%	10	142	+0.344%
2026-07-15	12.9000	13.0500	12.9000	13.0500	+2.193%	3	151	+11.877%
2026-07-14	12.6500	12.7700	12.6500	12.7700	-0.234%	2	151	+14.330%
2026-07-13	12.8000	12.8000	12.8000	12.8000	-9.220%	1	151	+14.063%
2026-07-10	14.1000	14.1000	14.1000	14.1000	+0.858%	3	152	+3.546%
2026-07-09	13.9800	13.9800	13.9800	13.9800	-7.110%	10	150	+4.435%
2026-07-08	15.0500	15.0500	15.0500	15.0500	-5.047%	2	150	-2.990%
2026-07-02	15.8500	15.8500	15.8500	15.8500	+6.734%	1	147	-7.886%
2026-07-01	14.8500	14.8500	14.8500	14.8500	-21.842%	1	147	-1.684%
2026-06-30	19.0000	19.0000	19.0000	19.0000	-5.473%	1	146	-23.158%
2026-06-29	20.1000	20.1000	20.1000	20.1000	-17.284%	21	145	-27.363%
2026-06-24	23.9000	24.3000	23.9000	24.3000	+17.961%	2	125	-39.918%
2026-06-23	21.3200	21.3200	20.5500	20.6000	-1.057%	9	125	-29.126%
2026-06-18	20.8000	20.8200	20.7000	20.8200	+1.166%	25	137	-29.875%
2026-06-17	21.2000	21.5000	20.5800	20.5800	-2.000%	23	137	-29.057%
2026-06-10	21.0000	21.0000	21.0000	21.0000	+6.329%	1	137	-30.476%
2026-06-04	19.8000	19.8000	19.7500	19.7500	-11.236%	2	136	-26.076%
2026-06-02	20.5200	22.2500	20.5200	22.2500	+2.962%	2	134	-34.382%
2026-05-29	21.6100	21.6100	21.6100	21.6100	-16.885%	1	133	-32.439%
2026-05-27	26.5100	26.5100	26.0000	26.0000	-12.014%	2	134	-43.846%
2026-05-22	28.9500	29.6600	28.9500	29.5500	+8.520%	13	134	-50.592%
2026-05-21	27.2300	27.2300	27.2300	27.2300	-3.781%	10	121	-46.383%
2026-05-20	28.3000	28.3000	28.3000	28.3000	+17.184%	3	121	-48.410%
2026-05-18	24.1500	24.1500	24.1500	24.1500	-0.207%	1	121	-39.545%
2026-05-15	24.2000	24.2000	24.2000	24.2000	-4.912%	2	121	-39.669%
2026-05-14	25.9000	25.9000	25.3500	25.4500	-3.781%	5	122	-42.633%
2026-05-13	26.4000	26.5000	26.4000	26.4500	+3.929%	10	120	-44.802%
2026-05-12	25.5900	25.5900	25.4500	25.4500	+21.190%	2	120	-42.633%
2026-05-05	21.0000	21.0000	21.0000	21.0000	-4.805%	1	120	-30.476%
2026-05-01	24.4000	25.3500	22.0600	22.0600	-26.711%	7	123	-33.817%
2026-04-30	31.4100	31.4100	30.1000	30.1000	+0.333%	30	123	-51.495%
2026-04-28	30.0000	30.0000	30.0000	30.0000	+18.812%	4	103	-51.333%
2026-04-20	25.2500	25.2500	25.2500	25.2500	-3.736%	20	102	-42.178%
2026-04-17	26.2300	26.2300	26.2300	26.2300	-7.183%	1	84	-44.339%
2026-04-15	28.3500	28.3500	28.2600	28.2600	-4.913%	46	83	-48.337%
2026-04-14	29.7200	29.7200	29.7200	29.7200	-8.413%	1	91	-50.875%
2026-04-13	33.2000	33.2000	32.4500	32.4500	-10.409%	24	90	-55.008%
2026-04-06	36.2200	36.2200	36.2200	36.2200	-1.949%	1	66	-59.691%
2026-04-01	36.9400	36.9400	36.9400	36.9400	-15.681%	25	65	-60.476%
2026-03-30	43.8100	43.8100	43.8100	43.8100	+23.408%	2	43	-66.674%
2026-03-23	35.5000	35.5000	35.5000	35.5000	+2.305%	1	41	-58.873%
2026-03-17	34.4800	34.7000	34.4800	34.7000	-6.695%	11	40	-57.925%
2026-03-16	37.1900	37.1900	37.1900	37.1900	-5.848%	1	38	-60.742%
2026-03-09	39.5000	39.5000	39.5000	39.5000	+9.297%	18	46	-63.038%
2026-02-27	35.0000	36.1400	35.0000	36.1400	-1.740%	7	28	-59.602%
2026-02-25	36.7800	36.7800	36.7800	36.7800	+0.218%	1	33	-60.305%
2026-02-24	36.7000	36.7000	36.7000	36.7000	-0.811%	1	33	-60.218%
2026-02-23	37.0000	37.0000	37.0000	37.0000	-1.333%	1	34	-60.541%
2026-02-19	37.5000	37.5000	37.5000	37.5000	-11.243%	1	33	-61.067%
2026-02-12	40.8200	42.2500	40.8200	42.2500	+7.561%	11	34	-65.444%
2026-02-11	39.2800	39.2800	39.2800	39.2800	+9.111%	1	23	-62.831%
2026-02-10	36.0000	36.0000	36.0000	36.0000	-6.856%	1	23	-59.444%
2026-02-09	38.6500	38.6500	38.6500	38.6500	-1.151%	2	22	-62.225%
2026-02-06	35.7400	39.1000	35.4800	39.1000	+13.795%	7	22	-62.660%
2026-02-05	34.6700	34.6700	34.3600	34.3600	-1.997%	3	17	-57.509%
2026-02-04	33.5700	35.8300	33.5700	35.0600	+20.605%	11	14	-58.357%
2026-02-03	29.0700	29.0700	29.0700	29.0700	+29.028%	1	3	-49.776%
2026-01-27	22.5300	22.5300	22.5300	22.5300	+0.312%	1	2	-35.198%
2025-11-28	22.4600	22.4600	22.4600	22.4600	-16.037%	1	2	-34.996%
2025-11-24	26.7500	26.7500	26.7500	26.7500	-6.957%	1	1	-45.421%
2025-11-18	28.9000	28.9000	28.7500	28.7500	+15.927%	2	2	-49.217%
2025-11-03	24.8000	24.8000	24.8000	24.8000	0.000%	1	0	-41.129%

.dark-mode .c5S89f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5S89f{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P145RDDT Dec 18 2026 145.00 Put (RDDT261218P00145000)option OPRA

RDDT20261218P145
RDDT Dec 18 2026 145.00 Put (RDDT261218P00145000)
option OPRA