Dark

RDDT20261218P140
RDDT Dec 18 2026 140.00 Put (RDDT261218P00140000)
option OPRA

EOD

Aug 3, 2026

17.35-17.381%(-3.65)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.0000	22.0000	17.3500	17.3500	-17.381%	38	816	0.000%
2026-07-31	21.4600	25.3000	21.0000	21.0000	+53.061%	51	820	-17.381%
2026-07-30	13.4900	13.7200	13.4900	13.7200	+1.479%	3	817	+26.458%
2026-07-29	13.4000	13.5200	13.4000	13.5200	-4.789%	4	816	+28.328%
2026-07-28	15.2000	15.2000	14.1500	14.2000	-11.801%	10	816	+22.183%
2026-07-27	16.1000	16.1000	16.1000	16.1000	-5.294%	1	819	+7.764%
2026-07-24	16.8000	17.0000	16.8000	17.0000	0.000%	3	820	+2.059%
2026-07-23	17.0000	17.0000	17.0000	17.0000	+0.890%	4	817	+2.059%
2026-07-22	17.5000	17.8500	16.8500	16.8500	+21.661%	24	813	+2.967%
2026-07-21	13.9500	13.9500	13.8500	13.8500	-1.071%	41	806	+25.271%
2026-07-20	14.5500	14.5500	13.4500	14.0000	-4.110%	56	803	+23.929%
2026-07-17	15.0000	15.7300	14.6000	14.6000	+16.800%	5	802	+18.836%
2026-07-16	12.4800	12.5000	12.4800	12.5000	+8.696%	5	801	+38.800%
2026-07-15	11.5000	11.5000	11.5000	11.5000	+4.545%	1	799	+50.870%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-18.216%	1	799	+57.727%
2026-07-08	13.4000	14.0000	13.4000	13.4500	+10.336%	27	800	+28.996%
2026-07-07	12.0900	12.1900	12.0900	12.1900	+1.162%	2	799	+42.330%
2026-07-06	12.0500	12.0500	12.0500	12.0500	-13.309%	6	801	+43.983%
2026-07-02	13.9000	13.9000	13.9000	13.9000	+10.934%	5	796	+24.820%
2026-07-01	12.5300	12.5300	12.5300	12.5300	-26.939%	1	796	+38.468%
2026-06-30	18.0800	18.0800	17.1000	17.1500	-14.035%	22	795	+1.166%
2026-06-26	19.9500	19.9500	19.9500	19.9500	-10.135%	5	795	-13.033%
2026-06-25	22.9500	22.9500	22.2000	22.2000	+4.717%	5	795	-21.847%
2026-06-24	20.3500	21.2000	19.9500	21.2000	+9.278%	13	798	-18.160%
2026-06-23	18.5000	19.4000	18.2500	19.4000	+3.027%	14	795	-10.567%
2026-06-17	18.5200	18.8300	17.8500	18.8300	+11.091%	10	777	-7.860%
2026-06-16	16.9500	16.9500	16.9500	16.9500	-17.518%	2	777	+2.360%
2026-06-12	20.5500	20.5500	20.5500	20.5500	+12.111%	9	777	-15.572%
2026-06-10	18.3300	18.3300	18.3300	18.3300	+0.881%	1	777	-5.346%
2026-06-09	18.1700	18.1700	18.1700	18.1700	-8.463%	1	777	-4.513%
2026-06-05	19.0000	19.8500	19.0000	19.8500	+13.754%	25	777	-12.594%
2026-06-04	18.2000	18.2000	17.0000	17.4500	+1.159%	9	753	-0.573%
2026-06-01	17.4500	17.4500	16.8500	17.2500	-3.739%	12	752	+0.580%
2026-05-29	17.9700	18.5500	17.8700	17.9200	-15.671%	8	744	-3.181%
2026-05-28	23.6500	23.7000	20.8000	21.2500	-10.300%	172	746	-18.353%
2026-05-27	25.1700	25.1700	22.9700	23.6900	-10.435%	3	590	-26.762%
2026-05-26	26.9600	27.1100	26.4500	26.4500	-2.936%	15	590	-34.405%
2026-05-22	27.2300	27.2500	27.2000	27.2500	+6.737%	4	583	-36.330%
2026-05-21	25.5300	25.5300	25.5300	25.5300	+0.512%	1	580	-32.041%
2026-05-20	25.6000	25.9700	25.4000	25.4000	+17.647%	34	580	-31.693%
2026-05-18	21.5900	21.5900	21.5900	21.5900	-0.507%	2	560	-19.639%
2026-05-15	22.8000	22.8000	21.7000	21.7000	-5.652%	6	560	-20.046%
2026-05-14	22.7500	23.0000	22.5500	23.0000	-7.146%	7	556	-24.565%
2026-05-13	23.7000	24.7700	23.6000	24.7700	+12.899%	10	552	-29.956%
2026-05-11	23.0000	23.0000	21.9400	21.9400	+1.106%	2	552	-20.921%
2026-05-08	22.0500	22.0500	21.3000	21.7000	+1.544%	3	551	-20.046%
2026-05-07	20.4200	21.3700	20.1600	21.3700	+5.012%	5	549	-18.811%
2026-05-06	20.3500	20.3500	20.3500	20.3500	-0.732%	1	550	-14.742%
2026-05-05	18.5800	20.5000	18.5800	20.5000	+1.990%	4	550	-15.366%
2026-05-04	19.2700	20.1000	19.2100	20.1000	+0.651%	6	550	-13.682%
2026-05-01	23.2800	23.2800	19.9700	19.9700	-26.850%	5	550	-13.120%
2026-04-30	27.3000	27.3000	27.3000	27.3000	-5.208%	20	550	-36.447%
2026-04-29	28.8000	28.8000	28.8000	28.8000	+8.844%	1	530	-39.757%
2026-04-28	26.5200	26.5200	26.4600	26.4600	+11.411%	10	530	-34.429%
2026-04-22	23.7500	23.7500	23.7500	23.7500	+0.849%	1	523	-26.947%
2026-04-21	23.5500	23.5500	23.5500	23.5500	-3.681%	1	522	-26.327%
2026-04-16	25.1000	25.1000	24.4500	24.4500	-4.864%	3	522	-29.039%
2026-04-15	25.6500	25.7000	25.6000	25.7000	-14.901%	8	523	-32.490%
2026-04-13	30.2000	30.2000	30.2000	30.2000	-7.077%	1	523	-42.550%
2026-04-10	31.6500	32.5000	31.6500	32.5000	-0.703%	4	524	-46.615%
2026-04-09	32.7300	32.7300	32.7300	32.7300	+13.292%	1	525	-46.991%
2026-04-08	28.8900	28.8900	28.8900	28.8900	-12.587%	5	526	-39.945%
2026-04-06	32.9700	33.0500	32.9700	33.0500	-15.860%	2	526	-47.504%
2026-03-30	39.2800	39.2800	39.2800	39.2800	-4.148%	4	528	-55.830%
2026-03-27	40.6900	41.2800	40.6900	40.9800	+5.510%	6	528	-57.662%
2026-03-26	38.8400	38.8400	38.8400	38.8400	+16.812%	1	524	-55.330%
2026-03-25	33.1000	33.2500	33.1000	33.2500	-3.259%	3	523	-47.820%
2026-03-24	34.3700	34.3700	34.3700	34.3700	+5.011%	15	523	-49.520%
2026-03-23	32.7300	32.7300	32.7300	32.7300	-4.158%	2	523	-46.991%
2026-03-19	34.2000	34.2200	34.1500	34.1500	-4.288%	20	523	-49.195%
2026-03-16	35.6800	35.6800	35.6800	35.6800	+0.225%	5	513	-51.373%
2026-03-10	35.6000	35.6000	35.6000	35.6000	+16.913%	1	508	-51.264%
2026-03-05	30.4500	30.4500	30.4500	30.4500	-3.639%	2	508	-43.021%
2026-03-02	31.6000	31.6000	31.6000	31.6000	+1.935%	20	509	-45.095%
2026-02-26	31.4200	31.4200	31.0000	31.0000	-6.259%	10	489	-44.032%
2026-02-24	33.0700	33.0700	33.0700	33.0700	+1.224%	1	483	-47.536%
2026-02-18	33.0000	33.0000	32.6700	32.6700	-6.577%	5	482	-46.893%
2026-02-17	35.6000	36.3100	34.9700	34.9700	-1.548%	4	479	-50.386%
2026-02-13	35.5200	35.5200	35.5200	35.5200	-0.782%	1	475	-51.154%
2026-02-11	36.0000	36.0000	34.8500	35.8000	+10.494%	4	475	-51.536%
2026-02-10	32.4000	32.4000	32.4000	32.4000	-8.758%	1	473	-46.451%
2026-02-09	32.5500	35.5100	32.5500	35.5100	+4.380%	3	472	-51.141%
2026-02-06	32.2400	34.0200	32.2400	34.0200	+7.829%	11	469	-49.001%
2026-02-05	30.7600	31.5500	30.7600	31.5500	-4.103%	2	458	-45.008%
2026-02-04	31.4700	32.9000	31.3600	32.9000	+22.305%	4	457	-47.264%
2026-02-03	27.2100	27.2100	26.9000	26.9000	+20.036%	11	455	-35.502%
2026-02-02	22.4100	22.4100	22.4100	22.4100	+8.366%	2	445	-22.579%
2026-01-28	20.6800	20.6800	20.6800	20.6800	+30.473%	1	445	-16.103%
2026-01-26	15.8500	15.8500	15.8500	15.8500	-2.820%	1	445	+9.464%
2026-01-23	16.3100	16.3100	16.3100	16.3100	-1.152%	1	445	+6.376%
2026-01-21	16.8000	16.8500	16.5000	16.5000	+17.857%	3	445	+5.152%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+6.464%	1	442	+23.929%
2026-01-08	13.1500	13.1500	13.1500	13.1500	+0.689%	2	442	+31.939%
2026-01-07	13.0800	13.0800	13.0500	13.0600	-3.829%	400	440	+32.848%
2026-01-06	13.5800	13.5800	13.5800	13.5800	-1.020%	1	462	+27.761%
2026-01-05	13.7800	13.9000	13.4000	13.7200	-25.637%	410	52	+26.458%
2025-12-05	18.4500	18.4500	18.4500	18.4500	-7.611%	1	52	-5.962%
2025-12-03	19.9700	19.9700	19.9700	19.9700	-3.527%	1	53	-13.120%
2025-11-28	20.6400	20.8000	20.6000	20.7000	-21.887%	24	52	-16.184%
2025-11-20	26.5000	26.5000	26.5000	26.5000	-1.670%	1	40	-34.528%
2025-11-18	26.8500	26.9500	26.6500	26.9500	0.000%	78	39	-35.622%

.dark-mode .LtrfL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtrfL1{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P140RDDT Dec 18 2026 140.00 Put (RDDT261218P00140000)option OPRA

RDDT20261218P140
RDDT Dec 18 2026 140.00 Put (RDDT261218P00140000)
option OPRA