Dark

RDDT20261218P135
RDDT Dec 18 2026 135.00 Put (RDDT261218P00135000)
option OPRA

EOD

Sep 17, 2026

9.95+3.971%(+0.38)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.2200	11.2200	9.9500	9.9500	+3.971%	90	415	0.000%
2026-09-16	8.9000	9.5700	8.9000	9.5700	+2.572%	4	402	+3.971%
2026-09-15	9.1500	9.3300	9.1500	9.3300	+8.488%	4	400	+6.645%
2026-09-14	9.6900	9.6900	8.2200	8.6000	-14.000%	30	402	+15.698%
2026-09-11	10.6000	10.6000	10.0000	10.0000	-8.257%	2	388	-0.500%
2026-09-10	11.8200	11.8200	10.2500	10.9000	-18.959%	49	388	-8.716%
2026-09-09	13.0500	13.5900	13.0000	13.4500	+11.526%	26	379	-26.022%
2026-09-08	11.4600	12.0600	11.4500	12.0600	+12.605%	11	360	-17.496%
2026-09-04	10.9000	10.9000	10.7100	10.7100	+2.000%	2	352	-7.096%
2026-09-03	9.4500	10.5000	9.4500	10.5000	+0.962%	10	352	-5.238%
2026-09-02	12.5100	12.5100	10.3200	10.4000	-23.865%	26	350	-4.327%
2026-09-01	13.4000	13.6600	13.4000	13.6600	+6.469%	3	348	-27.160%
2026-08-31	13.0000	13.0000	12.8300	12.8300	+13.540%	3	350	-22.447%
2026-08-28	11.3000	11.3000	11.3000	11.3000	+0.623%	4	347	-11.947%
2026-08-27	11.1500	11.2300	11.1000	11.2300	-1.405%	4	349	-11.398%
2026-08-26	10.7800	11.4000	10.7800	11.3900	+9.414%	9	347	-12.643%
2026-08-25	11.3500	11.3500	10.4100	10.4100	-18.988%	9	343	-4.419%
2026-08-24	12.8500	12.8500	12.4500	12.8500	+3.379%	17	350	-22.568%
2026-08-21	12.8000	12.8000	12.4300	12.4300	-17.244%	9	357	-19.952%
2026-08-20	14.1000	15.6000	14.1000	15.0200	+15.806%	17	360	-33.755%
2026-08-19	12.0000	13.0500	11.8500	12.9700	+25.922%	24	351	-23.285%
2026-08-18	10.1000	10.3500	10.1000	10.3000	+3.000%	14	357	-3.398%
2026-08-17	8.9300	10.0000	8.5000	10.0000	+30.719%	18	357	-0.500%
2026-08-14	7.8900	8.4000	7.5000	7.6500	-38.157%	4	352	+30.065%
2026-08-13	12.9500	12.9500	12.3700	12.3700	-4.109%	6	352	-19.563%
2026-08-10	13.0200	13.0200	12.5700	12.9000	-1.527%	31	350	-22.868%
2026-08-07	13.2800	13.2800	13.0500	13.1000	-16.561%	23	337	-24.046%
2026-08-06	15.6000	15.7000	15.6000	15.7000	+4.180%	15	319	-36.624%
2026-08-05	14.5600	15.0700	14.5600	15.0700	+9.361%	2	313	-33.975%
2026-08-04	14.5700	14.5700	13.7800	13.7800	-11.949%	3	313	-27.794%
2026-08-03	20.3500	20.4000	15.6500	15.6500	-24.760%	21	312	-36.422%
2026-07-31	19.5000	22.4500	19.5000	20.8000	+83.260%	253	316	-52.163%
2026-07-29	11.3500	11.3500	11.3500	11.3500	-8.689%	1	115	-12.335%
2026-07-28	12.4300	12.4300	12.4300	12.4300	+1.469%	1	114	-19.952%
2026-07-27	12.2500	12.2500	12.2500	12.2500	-20.917%	2	115	-18.776%
2026-07-22	15.4900	15.4900	15.4900	15.4900	+25.425%	1	115	-35.765%
2026-07-21	12.3500	12.3500	12.3500	12.3500	+1.646%	2	115	-19.433%
2026-07-20	12.1500	12.1500	12.1500	12.1500	-1.220%	2	115	-18.107%
2026-07-16	11.6000	12.3000	11.6000	12.3000	+23.618%	2	115	-19.106%
2026-07-14	9.9500	9.9500	9.9500	9.9500	-2.927%	2	115	0.000%
2026-07-13	10.5000	10.5000	10.0000	10.2500	-13.866%	11	115	-2.927%
2026-07-08	11.9000	11.9000	11.9000	11.9000	+11.215%	1	118	-16.387%
2026-07-07	10.7900	10.7900	10.7000	10.7000	-3.517%	3	117	-7.009%
2026-07-06	11.2900	11.2900	11.0900	11.0900	-7.583%	2	118	-10.280%
2026-07-02	12.6000	12.6000	12.0000	12.0000	-20.530%	2	116	-17.083%
2026-06-30	15.2500	15.2500	15.1000	15.1000	-22.723%	6	116	-34.106%
2026-06-25	19.5400	19.5400	19.5400	19.5400	+0.463%	1	116	-49.079%
2026-06-24	17.7500	19.5500	17.7500	19.4500	+18.960%	8	116	-48.843%
2026-06-23	16.3500	16.3500	16.3500	16.3500	+11.224%	2	122	-39.144%
2026-06-22	14.7000	14.7000	14.7000	14.7000	-10.909%	1	124	-32.313%
2026-06-17	16.4600	16.5000	16.4600	16.5000	+10.368%	4	123	-39.697%
2026-06-16	14.9500	14.9500	14.9500	14.9500	-2.985%	5	123	-33.445%
2026-06-15	15.4100	15.4100	15.4100	15.4100	-18.895%	10	127	-35.432%
2026-06-12	19.0000	19.0000	19.0000	19.0000	+13.433%	1	127	-47.632%
2026-06-10	15.7000	16.7500	15.7000	16.7500	-5.314%	2	127	-40.597%
2026-06-09	17.6900	17.6900	17.6900	17.6900	+12.317%	1	126	-43.754%
2026-06-04	15.7500	15.7500	15.7500	15.7500	-17.279%	1	127	-36.825%
2026-06-03	19.0400	19.0400	19.0400	19.0400	+23.236%	2	126	-47.742%
2026-06-01	15.9000	15.9000	14.7000	15.4500	-21.574%	22	124	-35.599%
2026-05-28	19.7000	19.7000	19.7000	19.7000	-9.217%	1	114	-49.492%
2026-05-27	21.7000	21.7000	21.7000	21.7000	-12.323%	1	114	-54.147%
2026-05-22	24.7500	24.7500	24.7500	24.7500	+8.126%	3	113	-59.798%
2026-05-20	23.0000	23.2000	22.8900	22.8900	+17.686%	10	112	-56.531%
2026-05-15	19.5500	19.5500	19.4500	19.4500	-5.583%	9	112	-48.843%
2026-05-14	20.2500	20.6000	20.2500	20.6000	-3.513%	3	104	-51.699%
2026-05-13	21.3000	21.3500	21.0500	21.3500	+19.944%	20	104	-53.396%
2026-05-06	17.8000	17.8000	17.8000	17.8000	+6.332%	1	104	-44.101%
2026-05-05	16.7400	16.7400	16.7400	16.7400	-5.955%	1	103	-40.562%
2026-05-01	20.3000	20.8800	17.7700	17.8000	-30.387%	23	121	-44.101%
2026-04-30	25.6100	25.6100	25.5700	25.5700	-2.479%	10	121	-61.087%
2026-04-29	26.2200	26.2200	26.2200	26.2200	+4.880%	2	111	-62.052%
2026-04-28	25.0000	25.0000	25.0000	25.0000	+18.092%	14	109	-60.200%
2026-04-27	21.1700	21.1700	21.1700	21.1700	-2.217%	1	95	-53.000%
2026-04-22	21.6500	21.6500	21.6500	21.6500	+5.097%	2	94	-54.042%
2026-04-20	20.4500	21.1900	20.3000	20.6000	-2.370%	9	92	-51.699%
2026-04-17	20.8500	21.4000	20.5000	21.1000	-4.525%	19	90	-52.844%
2026-04-16	22.6000	22.6000	22.0500	22.1000	-11.423%	13	87	-54.977%
2026-04-14	24.9500	24.9500	24.9500	24.9500	-15.852%	1	74	-60.120%
2026-04-09	29.4500	29.6500	29.4500	29.6500	+13.168%	4	75	-66.442%
2026-04-08	26.2000	26.2000	26.2000	26.2000	-12.754%	1	71	-62.023%
2026-04-07	30.0300	30.0300	30.0300	30.0300	-0.793%	1	72	-66.866%
2026-04-06	30.8800	30.8800	30.2700	30.2700	-9.642%	4	71	-67.129%
2026-04-02	33.5000	33.5000	33.5000	33.5000	+4.102%	1	72	-70.299%
2026-04-01	32.1800	32.1800	32.1800	32.1800	-0.372%	2	72	-69.080%
2026-03-31	32.3000	32.3000	32.3000	32.3000	-12.938%	1	70	-69.195%
2026-03-30	37.3300	37.3300	36.4500	37.1000	-2.752%	5	70	-73.181%
2026-03-27	38.1500	38.1500	38.1500	38.1500	+5.358%	1	65	-73.919%
2026-03-26	34.7000	36.2100	34.7000	36.2100	+14.589%	3	64	-72.521%
2026-03-24	32.0000	32.0000	31.5000	31.6000	-1.250%	3	62	-68.513%
2026-03-16	32.0000	32.0000	32.0000	32.0000	-7.193%	1	62	-68.906%
2026-03-12	34.4800	34.4800	34.4800	34.4800	+4.643%	1	61	-71.143%
2026-03-11	32.9500	32.9500	32.9500	32.9500	-0.363%	10	62	-69.803%
2026-03-10	33.0400	33.0900	33.0400	33.0700	-8.772%	40	52	-69.912%
2026-02-12	36.2500	36.3000	36.2500	36.2500	+12.056%	8	12	-72.552%
2026-02-09	32.3500	32.3500	32.3500	32.3500	+0.779%	1	4	-69.243%
2026-02-06	32.1000	32.1000	32.1000	32.1000	+31.020%	1	3	-69.003%
2025-11-18	24.6500	24.6500	24.5000	24.5000	+4.255%	2	2	-59.388%
2025-11-17	23.7000	23.7000	23.5000	23.5000	0.000%	2	1	-57.660%

.dark-mode .qdCKRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdCKRW{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P135RDDT Dec 18 2026 135.00 Put (RDDT261218P00135000)option OPRA

RDDT20261218P135
RDDT Dec 18 2026 135.00 Put (RDDT261218P00135000)
option OPRA