Dark

RDDT20261218P130
RDDT Dec 18 2026 130.00 Put (RDDT261218P00130000)
option OPRA

EOD

Sep 17, 2026

8.20+6.218%(+0.48)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.2300	9.5000	8.2000	8.2000	+6.218%	68	752	0.000%
2026-09-16	7.5000	7.7700	7.5000	7.7200	+2.252%	15	752	+6.218%
2026-09-15	8.0000	8.0000	7.0600	7.5500	+6.338%	23	760	+8.609%
2026-09-14	7.5000	7.5000	6.7500	7.1000	-12.990%	22	767	+15.493%
2026-09-11	9.1500	9.1500	8.1600	8.1600	-8.827%	130	781	+0.490%
2026-09-10	10.0000	10.0000	8.9000	8.9500	-19.297%	7	786	-8.380%
2026-09-09	10.5000	11.2000	10.5000	11.0900	+8.725%	12	788	-26.060%
2026-09-08	9.1000	10.2000	9.1000	10.2000	+16.438%	114	785	-19.608%
2026-09-04	8.7600	8.7600	8.7600	8.7600	+2.456%	8	692	-6.393%
2026-09-03	8.9500	8.9500	8.3500	8.5500	-0.581%	25	692	-4.094%
2026-09-02	10.0500	10.0500	8.6000	8.6000	-23.623%	38	706	-4.651%
2026-09-01	11.7000	11.7000	11.1500	11.2600	+5.332%	11	705	-27.176%
2026-08-31	10.4000	11.1700	10.4000	10.6900	+7.007%	11	704	-23.293%
2026-08-28	9.6000	9.9900	8.9000	9.9900	+8.000%	44	702	-17.918%
2026-08-27	9.1800	9.2500	9.1800	9.2500	+0.543%	5	739	-11.351%
2026-08-26	9.2700	9.6000	9.1400	9.2000	+8.235%	12	738	-10.870%
2026-08-25	10.5000	10.5000	8.5000	8.5000	-22.727%	10	742	-3.529%
2026-08-24	10.5000	11.0000	10.5000	11.0000	+5.062%	31	746	-25.455%
2026-08-21	10.5000	10.5500	10.1500	10.4700	-8.158%	93	728	-21.681%
2026-08-20	12.9700	13.3500	11.4000	11.4000	+5.556%	41	678	-28.070%
2026-08-19	10.0000	10.9800	10.0000	10.8000	+12.617%	30	664	-24.074%
2026-08-18	8.6000	9.6100	8.6000	9.5900	+19.875%	10	660	-14.494%
2026-08-17	7.3000	8.0500	7.1500	8.0000	+15.108%	40	659	+2.500%
2026-08-14	6.8000	7.0000	6.2500	6.9500	-33.237%	28	663	+17.986%
2026-08-13	11.0000	11.0500	10.4100	10.4100	-10.259%	3	667	-21.230%
2026-08-12	11.8600	11.8600	11.5700	11.6000	+5.455%	4	666	-29.310%
2026-08-11	11.2000	11.2000	10.5000	11.0000	-0.812%	30	666	-25.455%
2026-08-10	11.0000	11.0900	11.0000	11.0900	-5.214%	2	673	-26.060%
2026-08-07	11.7000	11.7000	11.7000	11.7000	-13.653%	1	673	-29.915%
2026-08-06	13.4500	13.5500	13.4500	13.5500	+4.071%	4	674	-39.483%
2026-08-05	12.7000	13.1000	12.7000	13.0200	+6.112%	8	670	-37.020%
2026-08-04	12.5500	12.5500	12.2700	12.2700	-9.779%	4	664	-33.170%
2026-08-03	18.1500	18.1500	13.6000	13.6000	-24.945%	22	665	-39.706%
2026-07-31	19.1200	19.5000	18.0800	18.1200	+74.398%	222	656	-54.746%
2026-07-27	10.6700	10.6700	10.3900	10.3900	-17.540%	502	534	-21.078%
2026-07-24	12.6000	12.6000	12.6000	12.6000	-7.353%	1	622	-34.921%
2026-07-22	13.6000	13.6000	13.6000	13.6000	+29.524%	1	622	-39.706%
2026-07-21	10.5500	10.5500	10.5000	10.5000	-1.408%	8	621	-21.905%
2026-07-20	11.0000	11.0000	10.4000	10.6500	+10.938%	8	614	-23.005%
2026-07-16	9.6000	9.6000	9.6000	9.6000	-1.336%	2	613	-14.583%
2026-07-15	9.7300	9.7300	9.7300	9.7300	-7.860%	1	611	-15.725%
2026-07-09	10.5600	10.5600	10.5600	10.5600	+1.053%	1	612	-22.348%
2026-07-08	10.4500	10.4500	10.4500	10.4500	+11.645%	20	613	-21.531%
2026-07-07	9.3600	9.3600	9.3600	9.3600	-0.107%	1	605	-12.393%
2026-07-06	9.3700	9.3700	9.3700	9.3700	-13.321%	1	605	-12.487%
2026-07-02	10.9200	11.2000	10.8000	10.8100	+8.100%	7	602	-24.144%
2026-07-01	11.4400	11.4600	10.0000	10.0000	-24.812%	61	602	-18.000%
2026-06-30	13.3000	13.3000	13.3000	13.3000	-5.607%	10	663	-38.346%
2026-06-29	14.0500	14.0900	14.0500	14.0900	-12.157%	3	653	-41.803%
2026-06-26	16.2500	16.2500	15.9000	16.0400	-8.080%	6	650	-48.878%
2026-06-25	17.9000	17.9000	17.4500	17.4500	-0.286%	15	648	-53.009%
2026-06-24	16.3500	17.5000	16.3500	17.5000	+20.275%	7	654	-53.143%
2026-06-23	14.2500	14.7000	14.2300	14.5500	+2.249%	6	651	-43.643%
2026-06-22	14.6000	14.6000	14.2300	14.2300	+2.007%	61	653	-42.375%
2026-06-17	13.9500	13.9500	13.9500	13.9500	+7.061%	2	582	-41.219%
2026-06-15	15.0000	15.0000	13.0300	13.0300	-21.030%	22	582	-37.068%
2026-06-12	17.2000	17.2000	16.5000	16.5000	+6.796%	8	582	-50.303%
2026-06-09	15.4500	15.4500	15.4500	15.4500	-0.962%	1	582	-46.926%
2026-06-05	13.7300	15.6000	13.7300	15.6000	+14.622%	2	583	-47.436%
2026-06-04	14.2000	14.5500	13.6100	13.6100	-15.728%	4	582	-39.750%
2026-06-02	16.1500	16.1500	16.1500	16.1500	+23.282%	1	582	-49.226%
2026-06-01	14.6000	14.6000	13.1000	13.1000	-31.053%	3	583	-37.405%
2026-05-27	19.2000	19.4500	18.2000	19.0000	-10.377%	6	583	-56.842%
2026-05-26	21.7500	21.7500	21.2000	21.2000	-4.289%	5	580	-61.321%
2026-05-22	21.0000	22.3000	21.0000	22.1500	+15.545%	521	580	-62.980%
2026-05-21	19.1700	19.1700	19.1700	19.1700	-6.259%	1	80	-57.225%
2026-05-20	20.5500	21.0000	20.4500	20.4500	+18.551%	7	80	-59.902%
2026-05-15	18.0500	18.0500	17.2500	17.2500	-1.989%	14	73	-52.464%
2026-05-14	18.2000	18.2000	17.6000	17.6000	-7.368%	5	71	-53.409%
2026-05-13	18.9500	19.0000	18.9500	19.0000	+10.209%	3	64	-56.842%
2026-05-11	17.2400	17.2400	17.2400	17.2400	-1.486%	1	64	-52.436%
2026-05-08	17.5000	17.5000	17.5000	17.5000	+8.763%	1	63	-53.143%
2026-05-06	16.0900	16.0900	16.0900	16.0900	+2.484%	1	64	-49.037%
2026-05-05	14.3100	15.7000	14.3100	15.7000	-4.151%	10	63	-47.771%
2026-05-04	16.3800	16.3800	16.3800	16.3800	-3.930%	5	61	-49.939%
2026-05-01	16.7300	17.0500	16.7300	17.0500	-25.546%	3	69	-51.906%
2026-04-30	23.0500	23.0500	22.9000	22.9000	+10.896%	15	69	-64.192%
2026-04-28	21.3000	21.3000	20.6500	20.6500	+9.144%	10	62	-60.291%
2026-04-27	18.9200	18.9200	18.9200	18.9200	-2.725%	1	52	-56.660%
2026-04-22	19.4500	19.4500	19.4500	19.4500	-1.519%	3	53	-57.841%
2026-04-21	19.0000	19.7500	19.0000	19.7500	+7.220%	3	50	-58.481%
2026-04-20	18.4200	18.4200	18.4200	18.4200	-2.177%	2	50	-55.483%
2026-04-17	18.4500	18.9500	18.4000	18.8300	-7.469%	10	48	-56.452%
2026-04-16	20.0000	20.3500	20.0000	20.3500	-24.265%	3	46	-59.705%
2026-04-10	26.8700	26.8700	26.8700	26.8700	+1.015%	2	43	-69.483%
2026-04-09	26.6000	26.6000	26.6000	26.6000	+10.603%	2	45	-69.173%
2026-04-08	24.3100	24.3100	23.8800	24.0500	-21.533%	3	44	-65.904%
2026-03-31	31.4000	31.4100	30.6200	30.6500	-11.108%	13	45	-73.246%
2026-03-30	34.4800	34.4800	34.4800	34.4800	-1.429%	5	52	-76.218%
2026-03-27	34.8200	34.9800	34.7400	34.9800	+7.532%	25	57	-76.558%
2026-03-26	31.7000	32.5400	31.7000	32.5300	+18.076%	7	56	-74.792%
2026-03-25	27.5500	27.5500	27.5500	27.5500	-3.772%	1	46	-70.236%
2026-03-20	27.6200	28.6300	27.6200	28.6300	+9.904%	3	45	-71.359%
2026-03-17	26.0500	26.0500	26.0500	26.0500	-16.773%	1	47	-68.522%
2026-03-13	31.3900	31.3900	31.3000	31.3000	+3.403%	2	48	-73.802%
2026-03-11	30.2700	30.2700	30.2700	30.2700	+0.632%	5	46	-72.910%
2026-03-10	30.2700	30.2700	30.0800	30.0800	-1.312%	2	43	-72.739%
2026-03-09	30.4800	30.4800	30.4800	30.4800	+9.052%	5	42	-73.097%
2026-03-05	27.9500	27.9500	27.9500	27.9500	+1.859%	1	39	-70.662%
2026-02-27	27.4400	27.4400	27.4400	27.4400	-2.175%	1	38	-70.117%
2026-02-24	28.0500	28.0500	28.0500	28.0500	-0.249%	1	37	-70.766%
2026-02-19	28.1200	28.1200	28.1200	28.1200	-14.917%	2	38	-70.839%
2026-02-12	33.0500	33.0500	33.0500	33.0500	+9.328%	1	40	-75.189%
2026-02-11	29.9000	30.3500	29.9000	30.2300	+2.336%	4	39	-72.875%
2026-02-09	29.5400	29.5400	29.5400	29.5400	+4.566%	1	35	-72.241%
2026-02-06	27.8600	28.2500	27.8600	28.2500	+28.584%	4	34	-70.973%
2026-02-03	21.6000	22.0000	21.6000	21.9700	+18.118%	15	33	-62.676%
2026-02-02	18.6000	18.6000	18.6000	18.6000	+12.727%	1	19	-55.914%
2026-01-27	16.5000	16.5000	16.5000	16.5000	+13.793%	1	18	-50.303%
2026-01-21	14.5000	14.5000	14.5000	14.5000	+18.852%	1	17	-43.448%
2026-01-16	12.2000	12.2000	12.2000	12.2000	-4.910%	1	17	-32.787%
2026-01-15	12.7000	12.8300	12.7000	12.8300	+14.656%	6	17	-36.087%
2026-01-09	11.1900	11.1900	11.1900	11.1900	+1.913%	1	11	-26.720%
2026-01-06	11.5000	11.5000	10.9800	10.9800	-17.753%	2	10	-25.319%
2025-12-19	13.3500	13.3500	13.3500	13.3500	-3.261%	1	10	-38.577%
2025-12-10	13.8000	13.8000	13.8000	13.8000	-37.130%	1	9	-40.580%
2025-11-18	21.9500	21.9500	21.9500	21.9500	+2.093%	4	8	-62.642%
2025-11-04	21.5000	21.5000	21.5000	21.5000	+13.158%	2	4	-61.860%
2025-11-03	19.0000	19.0000	19.0000	19.0000	-5.000%	1	1	-56.842%
2025-10-30	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-59.000%

.dark-mode .fXLcq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXLcq5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P130RDDT Dec 18 2026 130.00 Put (RDDT261218P00130000)option OPRA

RDDT20261218P130
RDDT Dec 18 2026 130.00 Put (RDDT261218P00130000)
option OPRA