Dark

RDDT20261218P130
RDDT Dec 18 2026 130.00 Put (RDDT261218P00130000)
option OPRA

EOD

Aug 3, 2026

13.60-24.945%(-4.52)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	18.1500	18.1500	13.6000	13.6000	-24.945%	22	665	0.000%
2026-07-31	19.1200	19.5000	18.0800	18.1200	+74.398%	222	656	-24.945%
2026-07-27	10.6700	10.6700	10.3900	10.3900	-17.540%	502	534	+30.895%
2026-07-24	12.6000	12.6000	12.6000	12.6000	-7.353%	1	622	+7.937%
2026-07-22	13.6000	13.6000	13.6000	13.6000	+29.524%	1	622	0.000%
2026-07-21	10.5500	10.5500	10.5000	10.5000	-1.408%	8	621	+29.524%
2026-07-20	11.0000	11.0000	10.4000	10.6500	+10.938%	8	614	+27.700%
2026-07-16	9.6000	9.6000	9.6000	9.6000	-1.336%	2	613	+41.667%
2026-07-15	9.7300	9.7300	9.7300	9.7300	-7.860%	1	611	+39.774%
2026-07-09	10.5600	10.5600	10.5600	10.5600	+1.053%	1	612	+28.788%
2026-07-08	10.4500	10.4500	10.4500	10.4500	+11.645%	20	613	+30.144%
2026-07-07	9.3600	9.3600	9.3600	9.3600	-0.107%	1	605	+45.299%
2026-07-06	9.3700	9.3700	9.3700	9.3700	-13.321%	1	605	+45.144%
2026-07-02	10.9200	11.2000	10.8000	10.8100	+8.100%	7	602	+25.809%
2026-07-01	11.4400	11.4600	10.0000	10.0000	-24.812%	61	602	+36.000%
2026-06-30	13.3000	13.3000	13.3000	13.3000	-5.607%	10	663	+2.256%
2026-06-29	14.0500	14.0900	14.0500	14.0900	-12.157%	3	653	-3.478%
2026-06-26	16.2500	16.2500	15.9000	16.0400	-8.080%	6	650	-15.212%
2026-06-25	17.9000	17.9000	17.4500	17.4500	-0.286%	15	648	-22.063%
2026-06-24	16.3500	17.5000	16.3500	17.5000	+20.275%	7	654	-22.286%
2026-06-23	14.2500	14.7000	14.2300	14.5500	+2.249%	6	651	-6.529%
2026-06-22	14.6000	14.6000	14.2300	14.2300	+2.007%	61	653	-4.427%
2026-06-17	13.9500	13.9500	13.9500	13.9500	+7.061%	2	582	-2.509%
2026-06-15	15.0000	15.0000	13.0300	13.0300	-21.030%	22	582	+4.375%
2026-06-12	17.2000	17.2000	16.5000	16.5000	+6.796%	8	582	-17.576%
2026-06-09	15.4500	15.4500	15.4500	15.4500	-0.962%	1	582	-11.974%
2026-06-05	13.7300	15.6000	13.7300	15.6000	+14.622%	2	583	-12.821%
2026-06-04	14.2000	14.5500	13.6100	13.6100	-15.728%	4	582	-0.073%
2026-06-02	16.1500	16.1500	16.1500	16.1500	+23.282%	1	582	-15.789%
2026-06-01	14.6000	14.6000	13.1000	13.1000	-31.053%	3	583	+3.817%
2026-05-27	19.2000	19.4500	18.2000	19.0000	-10.377%	6	583	-28.421%
2026-05-26	21.7500	21.7500	21.2000	21.2000	-4.289%	5	580	-35.849%
2026-05-22	21.0000	22.3000	21.0000	22.1500	+15.545%	521	580	-38.600%
2026-05-21	19.1700	19.1700	19.1700	19.1700	-6.259%	1	80	-29.056%
2026-05-20	20.5500	21.0000	20.4500	20.4500	+18.551%	7	80	-33.496%
2026-05-15	18.0500	18.0500	17.2500	17.2500	-1.989%	14	73	-21.159%
2026-05-14	18.2000	18.2000	17.6000	17.6000	-7.368%	5	71	-22.727%
2026-05-13	18.9500	19.0000	18.9500	19.0000	+10.209%	3	64	-28.421%
2026-05-11	17.2400	17.2400	17.2400	17.2400	-1.486%	1	64	-21.114%
2026-05-08	17.5000	17.5000	17.5000	17.5000	+8.763%	1	63	-22.286%
2026-05-06	16.0900	16.0900	16.0900	16.0900	+2.484%	1	64	-15.475%
2026-05-05	14.3100	15.7000	14.3100	15.7000	-4.151%	10	63	-13.376%
2026-05-04	16.3800	16.3800	16.3800	16.3800	-3.930%	5	61	-16.972%
2026-05-01	16.7300	17.0500	16.7300	17.0500	-25.546%	3	69	-20.235%
2026-04-30	23.0500	23.0500	22.9000	22.9000	+10.896%	15	69	-40.611%
2026-04-28	21.3000	21.3000	20.6500	20.6500	+9.144%	10	62	-34.140%
2026-04-27	18.9200	18.9200	18.9200	18.9200	-2.725%	1	52	-28.118%
2026-04-22	19.4500	19.4500	19.4500	19.4500	-1.519%	3	53	-30.077%
2026-04-21	19.0000	19.7500	19.0000	19.7500	+7.220%	3	50	-31.139%
2026-04-20	18.4200	18.4200	18.4200	18.4200	-2.177%	2	50	-26.167%
2026-04-17	18.4500	18.9500	18.4000	18.8300	-7.469%	10	48	-27.775%
2026-04-16	20.0000	20.3500	20.0000	20.3500	-24.265%	3	46	-33.170%
2026-04-10	26.8700	26.8700	26.8700	26.8700	+1.015%	2	43	-49.386%
2026-04-09	26.6000	26.6000	26.6000	26.6000	+10.603%	2	45	-48.872%
2026-04-08	24.3100	24.3100	23.8800	24.0500	-21.533%	3	44	-43.451%
2026-03-31	31.4000	31.4100	30.6200	30.6500	-11.108%	13	45	-55.628%
2026-03-30	34.4800	34.4800	34.4800	34.4800	-1.429%	5	52	-60.557%
2026-03-27	34.8200	34.9800	34.7400	34.9800	+7.532%	25	57	-61.121%
2026-03-26	31.7000	32.5400	31.7000	32.5300	+18.076%	7	56	-58.192%
2026-03-25	27.5500	27.5500	27.5500	27.5500	-3.772%	1	46	-50.635%
2026-03-20	27.6200	28.6300	27.6200	28.6300	+9.904%	3	45	-52.497%
2026-03-17	26.0500	26.0500	26.0500	26.0500	-16.773%	1	47	-47.793%
2026-03-13	31.3900	31.3900	31.3000	31.3000	+3.403%	2	48	-56.550%
2026-03-11	30.2700	30.2700	30.2700	30.2700	+0.632%	5	46	-55.071%
2026-03-10	30.2700	30.2700	30.0800	30.0800	-1.312%	2	43	-54.787%
2026-03-09	30.4800	30.4800	30.4800	30.4800	+9.052%	5	42	-55.381%
2026-03-05	27.9500	27.9500	27.9500	27.9500	+1.859%	1	39	-51.342%
2026-02-27	27.4400	27.4400	27.4400	27.4400	-2.175%	1	38	-50.437%
2026-02-24	28.0500	28.0500	28.0500	28.0500	-0.249%	1	37	-51.515%
2026-02-19	28.1200	28.1200	28.1200	28.1200	-14.917%	2	38	-51.636%
2026-02-12	33.0500	33.0500	33.0500	33.0500	+9.328%	1	40	-58.850%
2026-02-11	29.9000	30.3500	29.9000	30.2300	+2.336%	4	39	-55.012%
2026-02-09	29.5400	29.5400	29.5400	29.5400	+4.566%	1	35	-53.961%
2026-02-06	27.8600	28.2500	27.8600	28.2500	+28.584%	4	34	-51.858%
2026-02-03	21.6000	22.0000	21.6000	21.9700	+18.118%	15	33	-38.097%
2026-02-02	18.6000	18.6000	18.6000	18.6000	+12.727%	1	19	-26.882%
2026-01-27	16.5000	16.5000	16.5000	16.5000	+13.793%	1	18	-17.576%
2026-01-21	14.5000	14.5000	14.5000	14.5000	+18.852%	1	17	-6.207%
2026-01-16	12.2000	12.2000	12.2000	12.2000	-4.910%	1	17	+11.475%
2026-01-15	12.7000	12.8300	12.7000	12.8300	+14.656%	6	17	+6.002%
2026-01-09	11.1900	11.1900	11.1900	11.1900	+1.913%	1	11	+21.537%
2026-01-06	11.5000	11.5000	10.9800	10.9800	-17.753%	2	10	+23.862%
2025-12-19	13.3500	13.3500	13.3500	13.3500	-3.261%	1	10	+1.873%
2025-12-10	13.8000	13.8000	13.8000	13.8000	-37.130%	1	9	-1.449%
2025-11-18	21.9500	21.9500	21.9500	21.9500	+2.093%	4	8	-38.041%
2025-11-04	21.5000	21.5000	21.5000	21.5000	+13.158%	2	4	-36.744%
2025-11-03	19.0000	19.0000	19.0000	19.0000	-5.000%	1	1	-28.421%
2025-10-30	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-32.000%

.dark-mode .LxCQVp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxCQVp{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P130RDDT Dec 18 2026 130.00 Put (RDDT261218P00130000)option OPRA

RDDT20261218P130
RDDT Dec 18 2026 130.00 Put (RDDT261218P00130000)
option OPRA