Dark

RDDT20261218P125
RDDT Dec 18 2026 125.00 Put (RDDT261218P00125000)
option OPRA

EOD

Sep 17, 2026

6.70+10.197%(+0.62)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0000	8.0000	6.7000	6.7000	+10.197%	14	350	0.000%
2026-09-16	6.2500	6.2500	6.0800	6.0800	-3.030%	2	344	+10.197%
2026-09-15	6.0000	6.2700	6.0000	6.2700	+12.973%	10	344	+6.858%
2026-09-14	6.3100	6.3100	5.5500	5.5500	-15.909%	9	342	+20.721%
2026-09-11	7.3500	7.3500	6.6000	6.6000	-10.204%	7	347	+1.515%
2026-09-10	9.0000	9.0000	7.3500	7.3500	-18.785%	16	347	-8.844%
2026-09-09	9.0500	9.0500	9.0500	9.0500	+4.263%	1	335	-25.967%
2026-09-08	7.5500	8.6800	7.5500	8.6800	+18.904%	9	334	-22.811%
2026-09-04	7.3000	7.3000	7.3000	7.3000	+5.036%	5	325	-8.219%
2026-09-02	7.3500	7.5000	6.9500	6.9500	-25.589%	18	325	-3.597%
2026-09-01	9.7000	9.7000	9.2300	9.3400	+3.204%	10	325	-28.266%
2026-08-31	9.0500	9.0500	9.0500	9.0500	+14.268%	1	321	-25.967%
2026-08-27	7.7700	7.9200	7.4000	7.9200	+0.126%	7	321	-15.404%
2026-08-26	7.5000	7.9100	7.5000	7.9100	+8.356%	2	322	-15.297%
2026-08-25	8.7000	8.9000	7.3000	7.3000	-19.337%	21	320	-8.219%
2026-08-24	9.3500	9.4500	9.0500	9.0500	+5.233%	24	317	-25.967%
2026-08-21	8.8000	8.8000	8.6000	8.6000	-9.948%	8	308	-22.093%
2026-08-20	10.0500	11.1000	9.5500	9.5500	+8.523%	38	308	-29.843%
2026-08-19	9.1000	9.1000	8.7400	8.8000	+8.776%	3	293	-23.864%
2026-08-18	7.3500	8.0900	7.3500	8.0900	+15.571%	19	292	-17.182%
2026-08-17	6.1300	7.0000	6.1300	7.0000	+19.250%	5	279	-4.286%
2026-08-14	5.6700	6.0000	5.1500	5.8700	-32.451%	17	275	+14.140%
2026-08-13	9.3000	9.4000	8.6900	8.6900	-8.526%	9	272	-22.900%
2026-08-11	8.9200	9.5000	8.9200	9.5000	-1.042%	7	266	-29.474%
2026-08-10	9.6000	9.6000	9.6000	9.6000	-2.041%	1	266	-30.208%
2026-08-07	9.8000	9.8000	9.8000	9.8000	-15.444%	3	266	-31.633%
2026-08-06	11.3800	11.5900	11.0000	11.5900	+6.330%	12	269	-42.192%
2026-08-05	11.1000	11.1000	10.9000	10.9000	+6.863%	4	262	-38.532%
2026-08-04	11.3500	11.3500	10.2000	10.2000	-10.917%	8	261	-34.314%
2026-08-03	13.0500	13.0500	11.4500	11.4500	-30.183%	5	256	-41.485%
2026-07-31	16.0000	16.8100	16.0000	16.4000	+76.344%	7	256	-59.146%
2026-07-30	8.7700	9.3000	8.7700	9.3000	+3.448%	2	258	-27.957%
2026-07-27	9.3400	9.3400	8.8500	8.9900	-23.162%	3	257	-25.473%
2026-07-22	12.0000	12.0000	11.4500	11.7000	+17.588%	7	257	-42.735%
2026-07-20	9.9500	9.9500	9.9500	9.9500	+3.646%	1	255	-32.663%
2026-07-17	9.6000	9.6000	9.6000	9.6000	+14.150%	5	254	-30.208%
2026-07-16	8.4100	8.4100	8.4100	8.4100	+10.512%	1	249	-20.333%
2026-07-14	7.6000	7.6100	7.6000	7.6100	-7.195%	2	248	-11.958%
2026-07-10	8.2000	8.2000	8.2000	8.2000	-8.482%	1	250	-18.293%
2026-07-08	8.9600	8.9600	8.9600	8.9600	-6.178%	1	251	-25.223%
2026-07-02	9.5500	9.5500	9.5500	9.5500	+7.303%	1	251	-29.843%
2026-07-01	9.2000	9.2000	8.9000	8.9000	-42.208%	2	251	-24.719%
2026-06-24	14.3500	15.4000	14.3500	15.4000	+19.844%	4	251	-56.494%
2026-06-22	12.8500	12.8500	12.8500	12.8500	+1.101%	1	252	-47.860%
2026-06-17	13.0000	13.5000	12.7100	12.7100	-12.042%	11	253	-47.286%
2026-06-12	14.4500	14.4500	14.4500	14.4500	+17.004%	1	253	-53.633%
2026-05-29	13.1000	13.1000	12.1000	12.3500	-35.340%	9	253	-45.749%
2026-05-26	18.9500	19.1000	18.9500	19.1000	-2.799%	8	252	-64.921%
2026-05-22	19.3800	19.6500	18.9500	19.6500	+8.564%	7	246	-65.903%
2026-05-20	18.0000	18.7500	18.0000	18.1000	+18.689%	37	245	-62.983%
2026-05-18	15.2500	15.2500	15.2500	15.2500	-0.131%	1	230	-56.066%
2026-05-15	15.2700	15.2700	15.2700	15.2700	-8.288%	1	230	-56.123%
2026-05-13	16.7500	16.7500	16.6500	16.6500	+4.062%	5	230	-59.760%
2026-05-12	15.6200	16.0000	15.6000	16.0000	+5.125%	3	230	-58.125%
2026-05-11	15.2200	15.2200	15.2200	15.2200	-4.277%	1	230	-55.979%
2026-05-08	15.8000	15.9000	15.8000	15.9000	+5.648%	16	226	-57.862%
2026-05-07	15.0500	15.0500	15.0500	15.0500	+7.117%	1	226	-55.482%
2026-05-06	13.7500	14.1000	13.7500	14.0500	+6.520%	8	225	-52.313%
2026-05-05	13.3000	13.3000	13.1900	13.1900	-13.791%	3	224	-49.204%
2026-05-01	15.5000	15.5000	15.3000	15.3000	-25.728%	4	225	-56.209%
2026-04-30	20.6000	20.6000	20.6000	20.6000	+3.518%	1	225	-67.476%
2026-04-28	20.3000	20.3000	19.9000	19.9000	+2.577%	11	224	-66.332%
2026-04-23	19.1900	19.4000	19.1700	19.4000	+10.857%	3	223	-65.464%
2026-04-22	17.5000	17.5000	17.5000	17.5000	+3.245%	1	221	-61.714%
2026-04-21	16.9500	16.9500	16.9500	16.9500	+2.727%	1	221	-60.472%
2026-04-20	16.2500	16.5000	16.2500	16.5000	+0.304%	3	221	-59.394%
2026-04-17	16.4500	16.4500	16.4500	16.4500	-7.062%	1	222	-59.271%
2026-04-16	18.0000	18.6500	17.7000	17.7000	-6.200%	5	223	-62.147%
2026-04-15	18.8700	18.8700	18.8700	18.8700	-3.724%	1	218	-64.494%
2026-04-14	20.0000	20.0600	19.6000	19.6000	-10.297%	9	217	-65.816%
2026-04-13	22.4000	22.4000	21.8500	21.8500	-10.597%	12	213	-69.336%
2026-04-09	23.9500	24.4400	23.9500	24.4400	+14.904%	8	213	-72.586%
2026-04-08	21.2700	21.2700	21.2700	21.2700	-15.595%	2	207	-68.500%
2026-04-06	24.9500	25.2000	24.9500	25.2000	-20.429%	2	205	-73.413%
2026-03-27	32.2800	32.2800	31.6700	31.6700	+5.567%	2	206	-78.844%
2026-03-26	30.0000	30.0000	30.0000	30.0000	+19.142%	3	204	-77.667%
2026-03-20	25.1800	25.1800	25.1800	25.1800	+6.831%	1	201	-73.392%
2026-03-17	23.5700	23.5700	23.5700	23.5700	-12.962%	1	200	-71.574%
2026-03-10	27.0800	27.0800	27.0800	27.0800	-3.113%	1	199	-75.258%
2026-03-09	27.9500	27.9500	27.9500	27.9500	+20.215%	1	200	-76.029%
2026-02-27	23.2500	23.2500	23.2500	23.2500	-10.988%	10	199	-71.183%
2026-02-23	26.1200	26.1200	26.1200	26.1200	-2.172%	1	189	-74.349%
2026-02-18	26.7000	26.7000	26.7000	26.7000	+1.328%	1	190	-74.906%
2026-02-17	26.3500	26.3500	26.3500	26.3500	-1.679%	160	189	-74.573%
2026-02-09	26.8400	26.8400	26.8000	26.8000	+11.435%	2	29	-75.000%
2026-02-06	24.0500	24.0500	24.0500	24.0500	+1.135%	5	27	-72.141%
2026-02-04	23.7800	23.7800	23.7800	23.7800	+15.046%	2	24	-71.825%
2026-02-03	20.6700	20.6700	20.6700	20.6700	+80.366%	20	26	-67.586%
2026-01-26	11.4500	11.4600	11.4500	11.4600	-4.975%	15	20	-41.536%
2026-01-23	12.0600	12.0600	12.0600	12.0600	+34.000%	2	6	-44.444%
2026-01-07	9.0000	9.0000	9.0000	9.0000	-54.198%	1	4	-25.556%
2025-11-21	19.7000	19.7000	19.6500	19.6500	-2.963%	2	3	-65.903%
2025-11-18	20.4000	20.4000	20.2500	20.2500	-2.971%	2	2	-66.914%
2025-11-07	20.8700	20.8700	20.8700	20.8700	0.000%	1	1	-67.897%

.dark-mode .ZkP0BC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkP0BC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P125RDDT Dec 18 2026 125.00 Put (RDDT261218P00125000)option OPRA

RDDT20261218P125
RDDT Dec 18 2026 125.00 Put (RDDT261218P00125000)
option OPRA