Dark

RDDT20261218P120
RDDT Dec 18 2026 120.00 Put (RDDT261218P00120000)
option OPRA

EOD

Aug 3, 2026

9.85-30.043%(-4.23)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.3500	12.3500	9.6000	9.8500	-30.043%	36	789	0.000%
2026-07-31	13.2300	15.2000	11.6800	14.0800	+71.707%	289	804	-30.043%
2026-07-30	7.7600	8.2000	7.7200	8.2000	+7.190%	5	522	+20.122%
2026-07-29	7.4000	7.6500	7.4000	7.6500	-4.969%	2	518	+28.758%
2026-07-28	8.0500	8.0500	8.0500	8.0500	+5.921%	7	520	+22.360%
2026-07-27	8.1000	8.1000	7.6000	7.6000	-20.833%	5	527	+29.605%
2026-07-24	9.4500	9.6500	9.4500	9.6000	-4.573%	14	532	+2.604%
2026-07-23	9.5700	10.0600	9.5700	10.0600	+0.600%	2	525	-2.087%
2026-07-22	9.9500	10.3000	9.9500	10.0000	+25.000%	29	527	-1.500%
2026-07-20	8.0000	8.0000	8.0000	8.0000	+19.225%	1	540	+23.125%
2026-07-13	6.7100	6.7100	6.7100	6.7100	-20.592%	3	539	+46.796%
2026-07-02	8.0500	8.5000	8.0500	8.4500	+10.026%	7	536	+16.568%
2026-07-01	9.6000	9.6000	7.6300	7.6800	-23.960%	9	536	+28.255%
2026-06-30	10.1000	10.1000	10.1000	10.1000	-3.810%	1	545	-2.475%
2026-06-29	10.5500	10.5500	10.5000	10.5000	-14.980%	19	544	-6.190%
2026-06-26	12.3500	12.3500	12.3500	12.3500	-8.178%	1	561	-20.243%
2026-06-24	12.5500	13.4500	12.5500	13.4500	+20.089%	9	560	-26.766%
2026-06-23	12.0000	12.0000	11.2000	11.2000	+1.818%	5	567	-12.054%
2026-06-22	11.2000	11.2000	11.0000	11.0000	-3.169%	2	567	-10.455%
2026-06-17	11.5000	11.5000	10.9000	11.3600	+13.600%	21	568	-13.292%
2026-06-16	10.1400	10.1400	10.0000	10.0000	0.000%	2	568	-1.500%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-21.260%	1	564	-1.500%
2026-06-12	13.5000	13.5000	12.7000	12.7000	+1.600%	5	564	-22.441%
2026-06-11	12.5000	12.5000	12.5000	12.5000	+15.741%	2	564	-21.200%
2026-06-09	10.8000	10.8000	10.8000	10.8000	-0.917%	1	562	-8.796%
2026-06-04	11.4500	11.4500	10.2000	10.9000	-11.382%	27	563	-9.633%
2026-06-03	12.6000	12.6000	12.3000	12.3000	+6.034%	2	574	-19.919%
2026-06-02	11.2000	11.6000	11.2000	11.6000	+10.476%	3	574	-15.086%
2026-06-01	10.3500	10.6000	10.3500	10.5000	-4.545%	7	573	-6.190%
2026-05-29	11.8000	11.8000	11.0000	11.0000	-15.709%	9	578	-10.455%
2026-05-28	14.7500	14.7500	13.0500	13.0500	-11.525%	3	573	-24.521%
2026-05-27	14.9000	14.9000	14.0000	14.7500	-11.940%	9	572	-33.220%
2026-05-26	16.7500	16.7500	16.7500	16.7500	-1.760%	4	567	-41.194%
2026-05-22	16.5000	17.2100	16.3100	17.0500	+10.000%	6	565	-42.229%
2026-05-21	15.5000	15.5000	15.5000	15.5000	+4.518%	15	574	-36.452%
2026-05-13	14.8300	14.8300	14.8300	14.8300	+2.276%	5	574	-33.581%
2026-05-12	14.5000	14.5000	14.5000	14.5000	+7.967%	1	569	-32.069%
2026-05-11	13.4300	13.4300	13.4300	13.4300	-1.756%	1	569	-26.657%
2026-05-08	13.3400	13.6700	13.3400	13.6700	+3.561%	2	568	-27.944%
2026-05-07	13.2000	13.2000	13.2000	13.2000	+5.600%	10	566	-25.379%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+4.167%	10	556	-21.200%
2026-05-05	11.5500	12.0000	11.3500	12.0000	-4.000%	13	546	-17.917%
2026-05-04	12.6500	12.6500	12.2000	12.5000	-1.264%	8	536	-21.200%
2026-05-01	13.9200	13.9500	12.6600	12.6600	-29.471%	345	838	-22.196%
2026-04-30	18.0000	18.2000	17.6500	17.9500	+0.843%	8	838	-45.125%
2026-04-28	17.1800	18.0000	17.1800	17.8000	+17.881%	9	830	-44.663%
2026-04-27	15.5000	15.5000	15.0000	15.1000	-10.386%	5	822	-34.768%
2026-04-23	16.1000	16.8500	16.1000	16.8500	+8.013%	11	817	-41.543%
2026-04-21	14.7000	15.8000	14.7000	15.6000	+5.834%	25	787	-36.859%
2026-04-20	14.5000	14.7400	14.5000	14.7400	-5.815%	3	787	-33.175%
2026-04-16	16.8500	16.8500	15.6500	15.6500	-7.232%	11	786	-37.061%
2026-04-15	16.8700	16.8700	16.8700	16.8700	-3.875%	1	777	-41.612%
2026-04-14	17.9100	17.9100	17.5500	17.5500	-10.868%	3	778	-43.875%
2026-04-13	19.6900	19.6900	19.6900	19.6900	-9.554%	5	775	-49.975%
2026-04-10	21.6500	21.7700	21.6500	21.7700	+1.256%	3	775	-54.754%
2026-04-09	21.5000	21.5000	21.5000	21.5000	+6.700%	1	774	-54.186%
2026-04-08	19.0100	20.2600	19.0100	20.1500	-20.071%	7	773	-51.117%
2026-03-31	25.2100	25.2100	25.2100	25.2100	-12.068%	2	773	-60.928%
2026-03-30	28.6700	28.6700	28.6700	28.6700	+0.880%	2	770	-65.644%
2026-03-27	28.2000	28.4300	28.0900	28.4200	+6.842%	8	772	-65.341%
2026-03-26	25.0000	26.6000	25.0000	26.6000	+10.833%	3	764	-62.970%
2026-03-19	24.0000	24.0000	24.0000	24.0000	+0.251%	3	765	-58.958%
2026-03-16	24.8000	24.8000	23.9400	23.9400	-2.286%	9	768	-58.855%
2026-03-10	24.5000	24.5000	24.5000	24.5000	-5.112%	1	766	-59.796%
2026-03-09	25.8200	25.8200	25.8200	25.8200	+24.254%	1	765	-61.851%
2026-03-05	21.2500	21.2500	20.7800	20.7800	-4.679%	2	776	-52.599%
2026-02-27	20.9200	21.9000	20.9200	21.8000	+2.588%	12	776	-54.817%
2026-02-26	21.2500	21.2500	21.2500	21.2500	-11.826%	1	766	-53.647%
2026-02-17	24.1000	24.1000	24.1000	24.1000	-1.913%	1	767	-59.129%
2026-02-13	24.5700	24.5700	24.5700	24.5700	-11.587%	1	769	-59.910%
2026-02-12	27.6000	27.7900	27.6000	27.7900	+11.606%	2	769	-64.556%
2026-02-11	24.2000	24.9000	24.2000	24.9000	+14.905%	2	768	-60.442%
2026-02-10	23.0000	23.0000	21.6700	21.6700	-11.587%	2	766	-54.545%
2026-02-09	24.1800	24.5100	24.1800	24.5100	+2.125%	16	764	-59.812%
2026-02-06	22.6500	25.0000	22.6500	24.0000	+9.091%	33	750	-58.958%
2026-02-05	21.9300	22.0000	21.6700	22.0000	-1.124%	3	740	-55.227%
2026-02-04	21.0500	22.2500	20.3000	22.2500	+23.955%	424	737	-55.730%
2026-02-03	17.9500	17.9500	17.9500	17.9500	+18.404%	101	315	-45.125%
2026-01-30	15.1600	15.1600	15.1600	15.1600	+28.475%	2	215	-35.026%
2026-01-21	11.4000	11.8000	11.4000	11.8000	+41.998%	102	213	-16.525%
2026-01-14	8.3100	8.3100	8.3100	8.3100	-2.235%	1	112	+18.532%
2026-01-13	8.5000	8.5000	8.5000	8.5000	0.000%	1	111	+15.882%
2026-01-09	8.1500	8.5000	7.9000	8.5000	+4.809%	5	112	+15.882%
2026-01-07	8.1000	8.1100	8.1000	8.1100	-4.588%	2	109	+21.455%
2026-01-06	8.5500	8.5500	8.5000	8.5000	-4.387%	2	108	+15.882%
2026-01-05	9.0000	9.0000	8.8900	8.8900	-7.876%	2	106	+10.799%
2025-12-29	10.4800	10.4800	9.6500	9.6500	-12.273%	6	106	+2.073%
2025-12-23	10.7300	11.0000	10.7300	11.0000	+3.774%	2	105	-10.455%
2025-12-22	10.6000	10.6100	10.6000	10.6000	-14.859%	100	103	-7.075%
2025-12-15	12.4500	12.4500	12.4500	12.4500	-20.952%	1	3	-20.884%
2025-11-03	15.7500	15.7500	15.7500	15.7500	+10.915%	1	2	-37.460%
2025-10-31	14.2000	14.2000	14.2000	14.2000	-18.857%	2	2	-30.634%
2025-10-30	17.3000	17.5000	17.3000	17.5000	0.000%	3	3	-43.714%

.dark-mode .VLjRvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLjRvQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P120RDDT Dec 18 2026 120.00 Put (RDDT261218P00120000)option OPRA

RDDT20261218P120
RDDT Dec 18 2026 120.00 Put (RDDT261218P00120000)
option OPRA