Dark

RDDT20261218P110
RDDT Dec 18 2026 110.00 Put (RDDT261218P00110000)
option OPRA

EOD

Sep 17, 2026

3.41+5.573%(+0.18)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5000	3.5000	3.4000	3.4100	+5.573%	12	656	0.000%
2026-09-16	3.2500	3.2500	3.2300	3.2300	-2.121%	4	656	+5.573%
2026-09-15	3.1000	3.3000	3.1000	3.3000	+13.014%	11	659	+3.333%
2026-09-14	3.2000	3.2000	2.9200	2.9200	-21.716%	5	648	+16.781%
2026-09-10	3.9000	3.9000	3.5000	3.7300	-22.292%	18	647	-8.579%
2026-09-09	4.8100	4.9900	4.6000	4.8000	+8.108%	9	646	-28.958%
2026-09-08	3.7500	4.4400	3.6900	4.4400	+15.927%	20	644	-23.198%
2026-09-04	3.4000	3.8300	3.4000	3.8300	+9.117%	12	624	-10.966%
2026-09-03	3.2900	3.5100	3.2000	3.5100	-1.404%	8	624	-2.849%
2026-09-02	4.2500	4.2500	3.5600	3.5600	-26.749%	14	629	-4.213%
2026-09-01	4.7300	4.8600	4.6500	4.8600	+3.404%	7	637	-29.835%
2026-08-31	4.7500	4.7500	4.5900	4.7000	+11.905%	75	633	-27.447%
2026-08-28	4.0800	4.2000	4.0800	4.2000	+4.738%	11	578	-18.810%
2026-08-27	3.6500	4.0100	3.6500	4.0100	-3.140%	7	570	-14.963%
2026-08-26	3.9000	4.1400	3.9000	4.1400	+11.892%	11	577	-17.633%
2026-08-25	4.1500	4.1500	3.7000	3.7000	-22.105%	12	566	-7.838%
2026-08-21	4.7200	4.7500	4.5000	4.7500	-21.488%	23	575	-28.211%
2026-08-20	5.6400	6.0500	5.6400	6.0500	+21.976%	4	586	-43.636%
2026-08-19	4.7200	5.0400	4.7200	4.9600	+41.714%	5	583	-31.250%
2026-08-18	3.8000	3.8100	3.5000	3.5000	0.000%	200	583	-2.571%
2026-08-17	3.1500	3.5000	3.1500	3.5000	+24.113%	7	432	-2.571%
2026-08-14	2.9600	3.0100	2.8000	2.8200	-43.600%	15	425	+20.922%
2026-08-13	5.2000	5.2000	5.0000	5.0000	-12.281%	21	431	-31.800%
2026-08-12	5.7000	5.7000	5.7000	5.7000	+7.547%	1	412	-40.175%
2026-08-11	5.3000	5.3000	5.3000	5.3000	-1.852%	1	412	-35.660%
2026-08-10	5.3500	5.4000	5.2000	5.4000	-10.000%	7	413	-36.852%
2026-08-07	6.0000	6.0000	6.0000	6.0000	-13.043%	4	406	-43.167%
2026-08-06	6.7000	6.9000	6.3500	6.9000	+15.000%	34	410	-50.580%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-4.762%	8	378	-43.167%
2026-08-04	7.0000	7.0000	6.3000	6.3000	-12.500%	3	378	-45.873%
2026-08-03	9.5000	9.5000	7.2000	7.2000	-27.346%	11	379	-52.639%
2026-07-31	9.0000	11.2000	8.3700	9.9100	+78.559%	223	385	-65.590%
2026-07-30	5.5500	5.5500	5.5500	5.5500	-5.932%	5	222	-38.559%
2026-07-27	5.9000	5.9000	5.9000	5.9000	-19.178%	2	227	-42.203%
2026-07-23	7.2000	7.3000	6.3500	7.3000	-2.013%	11	229	-53.288%
2026-07-22	7.3000	7.4800	7.2500	7.4500	+47.233%	16	233	-54.228%
2026-07-13	5.0600	5.0600	5.0600	5.0600	-3.619%	1	224	-32.609%
2026-07-07	5.2000	5.2500	5.2000	5.2500	+2.339%	2	224	-35.048%
2026-07-06	5.1000	5.1300	5.1000	5.1300	-15.902%	2	226	-33.528%
2026-07-02	6.1000	6.1000	6.1000	6.1000	-39.901%	2	223	-44.098%
2026-06-25	10.1500	10.1500	10.1500	10.1500	0.000%	1	223	-66.404%
2026-06-24	10.1500	10.1500	10.1500	10.1500	+35.333%	1	223	-66.404%
2026-06-22	7.5000	7.5000	7.5000	7.5000	-10.501%	1	223	-54.533%
2026-06-10	8.3800	8.3800	8.3800	8.3800	+5.409%	1	223	-59.308%
2026-06-04	7.9500	7.9500	7.9500	7.9500	-7.558%	1	222	-57.107%
2026-06-02	8.6000	8.6000	8.6000	8.6000	+5.651%	20	223	-60.349%
2026-05-29	8.2100	8.2100	8.1400	8.1400	-23.208%	2	222	-58.108%
2026-05-27	11.8500	11.8500	10.6000	10.6000	-16.601%	4	222	-67.830%
2026-05-26	12.5500	12.7100	12.5500	12.7100	-3.272%	3	222	-73.171%
2026-05-22	12.4500	13.1400	12.3100	13.1400	+18.378%	8	221	-74.049%
2026-05-21	11.1000	11.1000	11.1000	11.1000	+3.064%	1	217	-69.279%
2026-05-13	11.2500	11.2500	10.7700	10.7700	+17.705%	62	217	-68.338%
2026-05-06	9.1500	9.1500	9.1500	9.1500	+1.667%	5	216	-62.732%
2026-05-05	8.4200	9.0000	8.4200	9.0000	-5.263%	8	216	-62.111%
2026-05-04	9.5000	9.5000	9.5000	9.5000	-31.408%	8	216	-64.105%
2026-04-30	13.8500	13.8500	13.8500	13.8500	-1.773%	1	216	-75.379%
2026-04-29	14.1000	14.1000	14.1000	14.1000	+5.539%	1	216	-75.816%
2026-04-28	13.3600	13.3600	13.3600	13.3600	+17.193%	10	216	-74.476%
2026-04-27	11.6500	11.6500	11.4000	11.4000	-11.284%	6	207	-70.088%
2026-04-23	12.0000	12.8500	12.0000	12.8500	+7.083%	11	206	-73.463%
2026-04-21	12.0300	12.0300	12.0000	12.0000	+7.143%	19	206	-71.583%
2026-04-20	11.2000	11.2000	11.2000	11.2000	-6.822%	1	206	-69.554%
2026-04-16	12.2900	12.7000	12.0200	12.0200	-23.924%	11	206	-71.631%
2026-04-13	15.8000	15.8000	15.8000	15.8000	-10.329%	1	207	-78.418%
2026-04-09	17.6200	17.6200	17.6200	17.6200	+16.304%	2	207	-80.647%
2026-04-08	15.1500	15.1500	15.1500	15.1500	-34.557%	1	207	-77.492%
2026-03-30	23.3300	23.3300	23.1500	23.1500	+0.347%	3	208	-85.270%
2026-03-27	23.0700	23.0700	23.0700	23.0700	+10.489%	1	207	-85.219%
2026-03-26	20.8800	20.8800	20.8800	20.8800	+19.451%	1	207	-83.669%
2026-03-17	17.0000	17.4800	17.0000	17.4800	-13.679%	3	206	-80.492%
2026-03-13	20.2500	20.2500	20.2500	20.2500	-2.831%	1	206	-83.160%
2026-03-12	20.8400	20.8400	20.8400	20.8400	+7.979%	1	206	-83.637%
2026-03-11	20.4500	20.4500	19.3000	19.3000	-5.392%	2	205	-82.332%
2026-03-09	20.4000	20.4000	20.4000	20.4000	+8.108%	1	205	-83.284%
2026-02-17	18.8700	18.8700	18.8700	18.8700	+4.833%	1	205	-81.929%
2026-02-06	16.1500	18.0000	16.1500	18.0000	+3.034%	3	205	-81.056%
2026-02-05	16.7700	17.7500	16.7700	17.4700	-4.483%	11	204	-80.481%
2026-02-04	16.9000	18.2900	16.8200	18.2900	+27.813%	103	202	-81.356%
2026-02-03	14.4500	14.4500	14.3100	14.3100	+21.066%	101	105	-76.171%
2026-02-02	11.8200	11.8200	11.8200	11.8200	+26.282%	3	7	-71.151%
2026-01-21	8.8600	9.3600	8.8600	9.3600	+46.022%	2	5	-63.568%
2026-01-13	6.4100	6.4100	6.4100	6.4100	-40.372%	1	3	-46.802%
2025-12-04	10.5000	10.7500	10.5000	10.7500	-4.699%	2	2	-68.279%
2025-10-31	11.4000	11.4000	10.7000	11.2800	0.000%	4	2	-69.770%

.dark-mode .htWbsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htWbsV{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P110RDDT Dec 18 2026 110.00 Put (RDDT261218P00110000)option OPRA

RDDT20261218P110
RDDT Dec 18 2026 110.00 Put (RDDT261218P00110000)
option OPRA