Dark

RDDT20261218P100
RDDT Dec 18 2026 100.00 Put (RDDT261218P00100000)
option OPRA

EOD

Sep 17, 2026

1.96+5.946%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9600	1.9600	1.9600	1.9600	+5.946%	1	808	0.000%
2026-09-16	1.8500	1.8500	1.8500	1.8500	-17.411%	8	808	+5.946%
2026-09-10	2.9500	2.9500	2.2400	2.2400	-21.678%	46	808	-12.500%
2026-09-09	2.7700	2.8600	2.7700	2.8600	+5.535%	3	798	-31.469%
2026-09-08	2.1500	2.7300	2.1500	2.7100	+20.444%	27	797	-27.675%
2026-09-04	2.1500	2.2500	2.1500	2.2500	+5.634%	8	783	-12.889%
2026-09-03	2.1000	2.1300	2.1000	2.1300	-0.467%	5	783	-7.981%
2026-09-02	2.7500	2.7500	2.1400	2.1400	-22.182%	302	788	-8.411%
2026-08-31	2.6300	3.0000	2.6300	2.7500	+2.230%	216	789	-28.727%
2026-08-28	2.5900	2.6900	2.3800	2.6900	+14.957%	24	599	-27.138%
2026-08-27	2.5200	2.5200	2.3400	2.3400	-6.773%	120	582	-16.239%
2026-08-26	2.3500	2.5100	2.3500	2.5100	+9.130%	3	462	-21.912%
2026-08-25	2.7000	2.7000	2.3000	2.3000	-18.149%	211	460	-14.783%
2026-08-24	2.9700	2.9700	2.8100	2.8100	-14.848%	205	463	-30.249%
2026-08-20	3.4400	3.9000	3.3000	3.3000	+8.197%	10	323	-40.606%
2026-08-19	2.9000	3.0500	2.9000	3.0500	+25.514%	6	316	-35.738%
2026-08-18	2.3900	2.4300	2.3600	2.4300	+5.652%	30	311	-19.342%
2026-08-17	1.9700	2.3300	1.9400	2.3000	+17.949%	25	311	-14.783%
2026-08-14	1.7500	1.9600	1.7000	1.9500	-37.097%	30	294	+0.513%
2026-08-13	3.2000	3.2000	3.0800	3.1000	-12.676%	5	319	-36.774%
2026-08-12	3.5500	3.5500	3.5500	3.5500	+5.970%	1	316	-44.789%
2026-08-10	3.5000	3.5300	3.3500	3.3500	0.000%	13	317	-41.493%
2026-08-07	3.5400	3.5400	3.3500	3.3500	-22.093%	2	308	-41.493%
2026-08-06	4.4700	4.4700	4.3000	4.3000	0.000%	3	310	-54.419%
2026-08-05	4.3000	4.3000	4.3000	4.3000	0.000%	2	308	-54.419%
2026-08-04	4.7300	4.7600	4.3000	4.3000	-14.172%	26	310	-54.419%
2026-08-03	6.2000	6.2000	5.0100	5.0100	-27.914%	10	312	-60.878%
2026-07-31	6.3500	7.7000	6.0000	6.9500	+87.838%	102	320	-71.799%
2026-07-30	3.7000	3.7000	3.7000	3.7000	-7.500%	5	249	-47.027%
2026-07-28	4.0000	4.0000	4.0000	4.0000	+1.781%	1	254	-51.000%
2026-07-27	4.0000	4.0000	3.8500	3.9300	-24.423%	9	254	-50.127%
2026-07-22	5.2000	5.2000	5.0500	5.2000	+12.311%	5	259	-62.308%
2026-07-17	4.6300	4.6300	4.6300	4.6300	+26.849%	1	258	-57.667%
2026-07-16	3.6500	3.6500	3.6500	3.6500	+11.963%	1	258	-46.301%
2026-07-15	3.2600	3.2600	3.2600	3.2600	-1.212%	1	259	-39.877%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-4.348%	1	259	-40.606%
2026-07-13	3.4500	3.4500	3.4500	3.4500	-4.959%	1	260	-43.188%
2026-07-07	3.6300	3.6300	3.6300	3.6300	-0.548%	1	260	-46.006%
2026-07-06	3.7100	3.7100	3.6000	3.6500	-18.527%	3	260	-46.301%
2026-07-02	4.4800	4.4800	4.4800	4.4800	+10.345%	1	260	-56.250%
2026-07-01	4.0000	4.0600	4.0000	4.0600	-21.165%	3	260	-51.724%
2026-06-30	5.7000	5.7100	5.1500	5.1500	-20.769%	250	259	-61.942%
2026-06-26	6.7500	6.7500	6.4000	6.5000	-10.345%	140	353	-69.846%
2026-06-24	7.0000	7.2500	7.0000	7.2500	+21.237%	3	253	-72.966%
2026-06-23	6.0100	6.0100	5.9800	5.9800	-1.645%	100	256	-67.224%
2026-06-17	6.0800	6.0800	6.0800	6.0800	+16.031%	50	106	-67.763%
2026-06-16	5.2400	5.2400	5.2400	5.2400	-12.667%	1	106	-62.595%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-5.213%	1	106	-67.333%
2026-06-09	6.3300	6.3300	6.3300	6.3300	-4.812%	2	106	-69.036%
2026-06-05	6.3400	6.6500	6.3400	6.6500	+15.854%	7	106	-70.526%
2026-06-04	5.8400	5.8400	5.6800	5.7400	-11.692%	3	111	-65.854%
2026-06-03	6.5000	6.5000	6.5000	6.5000	+12.069%	1	110	-69.846%
2026-05-29	6.3700	6.3700	5.8000	5.8000	-18.310%	2	111	-66.207%
2026-05-28	7.9500	7.9500	7.1000	7.1000	-17.919%	14	113	-72.394%
2026-05-27	8.6500	8.6500	8.6500	8.6500	-6.486%	1	117	-77.341%
2026-05-26	9.3000	9.3000	9.2500	9.2500	+4.402%	2	116	-78.811%
2026-05-20	7.5500	9.0000	7.5500	8.8600	+25.496%	16	114	-77.878%
2026-05-19	7.0200	7.0600	7.0200	7.0600	-10.064%	2	104	-72.238%
2026-05-13	7.9000	7.9700	7.8500	7.8500	+4.667%	8	104	-75.032%
2026-05-08	7.2900	7.5000	7.0800	7.5000	+4.167%	6	96	-73.867%
2026-05-07	7.3000	7.3000	6.6600	7.2000	+11.111%	6	94	-72.778%
2026-05-06	6.7200	6.7200	6.4500	6.4800	+1.250%	4	96	-69.753%
2026-05-05	6.3100	6.4300	6.2300	6.4000	-8.046%	49	95	-69.375%
2026-05-04	6.5200	6.9600	6.5200	6.9600	+3.881%	14	140	-71.839%
2026-05-01	7.7600	8.4000	6.7000	6.7000	-33.333%	62	99	-70.746%
2026-04-30	10.5900	10.5900	10.0500	10.0500	-4.286%	11	99	-80.498%
2026-04-29	10.9300	10.9300	10.5000	10.5000	+4.167%	8	91	-81.333%
2026-04-28	10.3300	10.3300	10.0000	10.0800	+20.719%	4	93	-80.556%
2026-04-27	9.0000	9.0000	8.3500	8.3500	-15.742%	5	89	-76.527%
2026-04-24	9.9100	9.9100	9.9100	9.9100	+7.135%	1	92	-80.222%
2026-04-21	8.5300	9.2500	8.5300	9.2500	+10.911%	3	92	-78.811%
2026-04-17	8.3400	8.3400	8.3400	8.3400	-15.587%	1	89	-76.499%
2026-04-15	9.8500	9.8800	9.8500	9.8800	-4.078%	2	88	-80.162%
2026-04-14	10.3000	10.3000	10.3000	10.3000	-22.264%	1	87	-80.971%
2026-04-10	13.4500	13.4500	13.2500	13.2500	-3.986%	6	88	-85.208%
2026-04-09	13.8000	13.8000	13.8000	13.8000	+17.447%	3	84	-85.797%
2026-04-08	10.7500	11.7500	10.7500	11.7500	-16.489%	2	81	-83.319%
2026-04-07	14.3000	14.3000	14.0700	14.0700	-0.915%	21	82	-86.070%
2026-04-01	14.2000	14.2000	14.2000	14.2000	-6.209%	3	82	-86.197%
2026-03-31	15.9000	15.9000	15.1400	15.1400	-17.132%	3	79	-87.054%
2026-03-30	17.6000	18.3000	17.4800	18.2700	-1.616%	5	81	-89.272%
2026-03-27	18.2000	18.5700	18.2000	18.5700	+10.667%	3	78	-89.445%
2026-03-26	15.9700	17.3000	15.9700	16.7800	+16.528%	15	76	-88.319%
2026-03-24	14.5200	14.5500	14.4000	14.4000	-3.679%	3	65	-86.389%
2026-03-19	14.9500	14.9500	14.9500	14.9500	-8.057%	1	62	-86.890%
2026-03-13	16.2200	16.2600	16.2200	16.2600	+2.911%	2	61	-87.946%
2026-03-12	15.5000	15.8000	15.5000	15.8000	+7.410%	4	59	-87.595%
2026-03-03	14.7100	14.7100	14.7100	14.7100	+14.031%	1	55	-86.676%
2026-02-25	13.7500	13.7500	12.9000	12.9000	-9.790%	3	56	-84.806%
2026-02-24	14.0000	14.3000	13.8000	14.3000	+8.745%	4	56	-86.294%
2026-02-20	13.1500	13.1500	13.1500	13.1500	-13.657%	5	54	-85.095%
2026-02-17	15.2300	15.2300	15.2300	15.2300	-2.808%	2	57	-87.131%
2026-02-13	15.6700	15.6700	15.6700	15.6700	-10.457%	1	56	-87.492%
2026-02-12	17.5000	17.5000	17.5000	17.5000	+10.759%	2	56	-88.800%
2026-02-11	14.5800	15.8000	14.5800	15.8000	+17.910%	13	54	-87.595%
2026-02-10	13.4000	13.4000	13.4000	13.4000	-12.131%	1	41	-85.373%
2026-02-09	15.2500	15.2500	15.2500	15.2500	+0.197%	5	40	-87.148%
2026-02-06	12.4300	15.4700	12.4300	15.2200	+11.994%	12	35	-87.122%
2026-02-05	13.5900	13.5900	13.5900	13.5900	-4.632%	1	25	-85.578%
2026-02-04	13.1000	14.2500	13.1000	14.2500	+29.545%	6	24	-86.246%
2026-02-03	10.0000	11.0000	10.0000	11.0000	+20.879%	2	20	-82.182%
2026-01-30	9.1100	9.1100	9.0000	9.1000	+20.690%	4	18	-78.462%
2026-01-27	7.5400	7.5400	7.5400	7.5400	+16.899%	1	16	-74.005%
2026-01-22	6.6500	6.6500	6.4500	6.4500	+0.781%	5	15	-69.612%
2026-01-21	6.4000	6.4000	6.4000	6.4000	+4.746%	1	10	-69.375%
2026-01-20	6.1100	6.1100	6.1100	6.1100	+1.159%	1	9	-67.921%
2026-01-15	5.6000	6.0400	5.6000	6.0400	-8.485%	4	8	-67.550%
2025-12-22	6.4000	6.6000	6.4000	6.6000	0.000%	4	4	-70.303%

.dark-mode .KZ4jZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZ4jZp{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218P100RDDT Dec 18 2026 100.00 Put (RDDT261218P00100000)option OPRA

RDDT20261218P100
RDDT Dec 18 2026 100.00 Put (RDDT261218P00100000)
option OPRA