Dark

RDDT20261218C380
RDDT Dec 18 2026 380.00 Call (RDDT261218C00380000)
option OPRA

Inactive

Sep 8, 2026

0.3500-5.405%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3500	0.3500	0.3500	0.3500	-5.405%	4	108	0.000%
2026-09-04	0.3700	0.3700	0.3700	0.3700	+37.037%	1	112	-5.405%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-46.000%	2	112	+29.630%
2026-08-26	0.6200	0.6700	0.5000	0.5000	-18.033%	22	112	-30.000%
2026-08-25	0.6100	0.6100	0.6100	0.6100	-57.931%	1	130	-42.623%
2026-08-14	1.4100	1.4500	1.2900	1.4500	+43.564%	19	130	-75.862%
2026-08-05	1.0000	1.0100	1.0000	1.0100	+44.286%	4	115	-65.347%
2026-07-31	1.0000	1.0000	0.7000	0.7000	-65.000%	2	115	-50.000%
2026-07-30	2.0000	2.0000	2.0000	2.0000	-13.043%	1	115	-82.500%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-24.092%	20	115	-84.783%
2026-07-23	3.0300	3.0300	3.0300	3.0300	+16.538%	2	126	-88.449%
2026-07-22	2.6000	2.6000	2.6000	2.6000	-35.000%	1	126	-86.538%
2026-07-21	4.0000	4.0000	4.0000	4.0000	-6.977%	2	126	-91.250%
2026-07-20	4.3000	4.3000	4.3000	4.3000	-4.444%	3	126	-91.860%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-15.094%	6	123	-92.222%
2026-07-15	5.3500	5.3500	5.3000	5.3000	-15.335%	2	129	-93.396%
2026-07-14	5.8500	6.5400	5.8500	6.2600	-3.692%	32	131	-94.409%
2026-07-13	6.6000	6.6000	6.4000	6.5000	-18.033%	13	130	-94.615%
2026-07-06	7.9300	7.9300	7.9300	7.9300	+28.943%	1	120	-95.586%
2026-07-02	6.1500	6.1500	6.1500	6.1500	+0.655%	1	120	-94.309%
2026-07-01	6.0500	6.1100	6.0500	6.1100	+67.397%	2	120	-94.272%
2026-06-30	3.9500	3.9500	3.6500	3.6500	+14.063%	5	121	-90.411%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-8.571%	2	123	-89.063%
2026-06-23	4.0000	4.0000	3.5000	3.5000	-14.634%	21	125	-90.000%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-22.642%	1	114	-91.463%
2026-06-15	4.0000	5.3000	4.0000	5.3000	+32.500%	10	114	-93.396%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-28.571%	5	114	-91.250%
2026-06-09	4.8000	5.6000	4.2500	5.6000	+10.672%	45	114	-93.750%
2026-06-08	5.0600	5.0600	5.0600	5.0600	-16.364%	2	100	-93.083%
2026-06-05	6.5000	6.5000	6.0500	6.0500	-12.446%	2	99	-94.215%
2026-06-04	7.3000	7.3000	6.9100	6.9100	+97.429%	2	100	-94.935%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-20.455%	5	99	-90.000%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-18.519%	10	99	-92.045%
2026-06-01	5.4000	5.4000	5.4000	5.4000	+11.340%	1	99	-93.519%
2026-05-29	4.6000	4.8500	4.6000	4.8500	+29.333%	11	100	-92.784%
2026-05-28	3.7500	3.7500	3.7500	3.7500	+138.854%	1	99	-90.667%
2026-05-22	1.8500	1.8500	1.5700	1.5700	-26.636%	34	100	-77.707%
2026-05-21	2.1400	2.1400	2.1400	2.1400	-17.375%	1	71	-83.645%
2026-05-18	2.3800	2.5900	2.3800	2.5900	+20.465%	2	71	-86.486%
2026-05-13	2.1500	2.1500	2.1500	2.1500	-16.342%	3	70	-83.721%
2026-05-08	2.5700	2.5700	2.5700	2.5700	-20.923%	1	73	-86.381%
2026-05-07	3.2500	3.2500	3.2500	3.2500	-13.333%	1	73	-89.231%
2026-05-06	3.7500	3.7500	3.7500	3.7500	-15.730%	1	74	-90.667%
2026-05-05	4.8500	4.8500	4.4500	4.4500	+15.584%	11	73	-92.135%
2026-05-04	5.0000	5.0000	3.8500	3.8500	-10.465%	3	74	-90.909%
2026-05-01	3.8500	4.3000	3.8500	4.3000	+45.763%	12	67	-91.860%
2026-04-30	2.7000	2.9500	2.7000	2.9500	+46.766%	4	67	-88.136%
2026-04-29	2.0100	2.0100	2.0100	2.0100	-55.333%	2	67	-82.587%
2026-04-27	4.5000	4.5000	4.5000	4.5000	-6.250%	2	69	-92.222%
2026-04-21	4.8000	4.8000	4.8000	4.8000	0.000%	2	69	-92.708%
2026-04-17	4.8000	4.8000	4.8000	4.8000	+5.495%	1	69	-92.708%
2026-04-16	4.5500	4.5500	4.5500	4.5500	+4.598%	2	69	-92.308%
2026-04-15	4.1800	4.3500	4.1800	4.3500	+16.935%	4	69	-91.954%
2026-04-14	3.7200	3.7200	3.7200	3.7200	+25.676%	1	67	-90.591%
2026-04-07	2.9000	2.9600	2.9000	2.9600	+3.136%	17	67	-88.176%
2026-04-06	2.8700	2.8700	2.8700	2.8700	+2.500%	2	77	-87.805%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+27.273%	18	77	-87.500%
2026-03-30	2.2000	2.2000	2.2000	2.2000	-21.429%	1	81	-84.091%
2026-03-26	2.8000	2.8000	2.8000	2.8000	-16.418%	2	80	-87.500%
2026-03-25	3.2100	3.3500	3.2100	3.3500	+11.667%	2	82	-89.552%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-7.975%	1	80	-88.333%
2026-03-23	3.3500	3.3500	3.2500	3.2600	-11.892%	11	80	-89.264%
2026-03-20	3.0500	3.7000	3.0500	3.7000	+15.625%	2	75	-90.541%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-16.883%	2	73	-89.063%
2026-03-17	3.8000	3.8500	3.8000	3.8500	-14.444%	2	73	-90.909%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+5.882%	10	72	-92.222%
2026-02-27	4.2500	4.2500	4.2500	4.2500	-22.727%	9	62	-91.765%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+11.111%	1	55	-93.636%
2026-02-18	5.0000	5.0000	4.9500	4.9500	+3.125%	2	55	-92.929%
2026-02-17	5.0000	5.0000	4.8000	4.8000	-4.000%	10	54	-92.708%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+27.226%	2	42	-93.000%
2026-02-12	3.9300	3.9300	3.9300	3.9300	-28.545%	3	42	-91.094%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+5.769%	2	39	-93.636%
2026-02-06	4.9000	5.2000	4.9000	5.2000	-30.574%	13	37	-93.269%
2026-02-05	7.2000	7.4900	7.2000	7.4900	+3.310%	19	35	-95.327%
2026-02-04	6.9500	7.2500	6.9500	7.2500	-27.861%	4	44	-95.172%
2026-02-03	10.0500	10.0500	10.0500	10.0500	-14.176%	1	42	-96.517%
2026-02-02	11.7100	11.7100	11.7100	11.7100	+0.948%	1	42	-97.011%
2026-01-30	11.6000	11.6000	11.6000	11.6000	-20.873%	12	41	-96.983%
2026-01-28	14.3500	14.6600	14.3500	14.6600	-22.842%	7	29	-97.613%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-5.473%	1	22	-98.158%
2026-01-23	20.1000	20.1000	20.1000	20.1000	-47.105%	1	21	-98.259%
2026-01-13	38.5000	38.5000	38.0000	38.0000	0.000%	26	21	-99.079%

.dark-mode .vrnTmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrnTmt{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C380RDDT Dec 18 2026 380.00 Call (RDDT261218C00380000)option OPRA

RDDT20261218C380
RDDT Dec 18 2026 380.00 Call (RDDT261218C00380000)
option OPRA