Dark

RDDT20261218C290
RDDT Dec 18 2026 290.00 Call (RDDT261218C00290000)
option OPRA

EOD

Sep 15, 2026

1.45-20.330%(-0.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.4600	1.4600	1.4500	1.4500	-20.330%	7	217	0.000%
2026-09-14	1.7100	1.8400	1.7000	1.8200	+14.465%	43	215	-20.330%
2026-09-10	1.4300	1.5900	1.4300	1.5900	+19.549%	23	209	-8.805%
2026-09-08	1.3300	1.3300	1.3300	1.3300	+10.833%	1	209	+9.023%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-25.000%	20	209	+20.833%
2026-08-27	1.6000	1.6000	1.6000	1.6000	-20.792%	1	189	-9.375%
2026-08-25	2.0200	2.0200	2.0200	2.0200	+46.377%	1	189	-28.218%
2026-08-20	1.6000	1.6100	1.3800	1.3800	-42.739%	18	189	+5.072%
2026-08-18	2.8500	2.8500	2.4100	2.4100	-48.394%	2	198	-39.834%
2026-08-14	5.4800	5.4800	4.6700	4.6700	+45.938%	7	197	-68.951%
2026-08-07	3.2000	3.2000	3.2000	3.2000	+53.846%	1	190	-54.688%
2026-07-31	2.2900	2.3800	2.0800	2.0800	-76.708%	11	190	-30.288%
2026-07-27	8.9200	8.9700	8.9200	8.9300	+31.324%	3	190	-83.763%
2026-07-24	6.8000	6.8000	6.8000	6.8000	-8.725%	1	188	-78.676%
2026-07-22	5.9000	7.4500	5.9000	7.4500	-29.384%	2	188	-80.537%
2026-07-21	10.8500	10.9500	10.5500	10.5500	+4.455%	24	188	-86.256%
2026-07-20	10.1000	10.1000	10.1000	10.1000	-3.257%	1	169	-85.644%
2026-07-17	10.4400	10.4400	10.4400	10.4400	-8.099%	10	168	-86.111%
2026-07-16	11.3600	11.3600	11.3600	11.3600	-26.234%	1	158	-87.236%
2026-07-15	15.4000	15.4000	15.4000	15.4000	-13.966%	1	159	-90.584%
2026-07-07	17.6500	17.9000	17.6500	17.9000	-6.868%	4	158	-91.899%
2026-07-06	19.2200	19.2200	19.2200	19.2200	+27.708%	1	159	-92.456%
2026-07-02	14.2500	15.1000	14.2500	15.0500	-10.149%	30	160	-90.365%
2026-07-01	11.3400	16.7500	11.3400	16.7500	+74.479%	11	160	-91.343%
2026-06-30	9.1500	9.6000	9.1500	9.6000	+0.209%	3	156	-84.896%
2026-06-29	9.5800	9.5800	9.5800	9.5800	+46.260%	1	153	-84.864%
2026-06-25	6.5500	6.5500	6.5500	6.5500	-12.667%	3	153	-77.863%
2026-06-24	7.5000	7.5000	7.5000	7.5000	-26.108%	1	153	-80.667%
2026-06-23	9.7500	10.1500	9.7500	10.1500	-8.969%	2	153	-85.714%
2026-06-22	11.1500	11.1500	11.1500	11.1500	+17.368%	2	151	-86.996%
2026-06-17	9.5000	9.5000	9.5000	9.5000	-13.636%	1	150	-84.737%
2026-06-09	11.0000	11.0000	11.0000	11.0000	+22.905%	1	150	-86.818%
2026-06-03	8.8800	8.9500	8.8800	8.9500	-17.890%	6	151	-83.799%
2026-06-02	10.9000	10.9000	10.9000	10.9000	-12.097%	1	147	-86.697%
2026-06-01	12.4000	12.4000	12.4000	12.4000	+25.000%	1	147	-88.306%
2026-05-29	9.9200	9.9200	9.9200	9.9200	+41.110%	16	147	-85.383%
2026-05-27	7.7500	8.2500	7.0300	7.0300	+11.587%	4	131	-79.374%
2026-05-19	6.3000	6.3000	6.3000	6.3000	+7.692%	1	129	-76.984%
2026-05-18	5.8500	5.8500	5.8500	5.8500	-19.310%	1	128	-75.214%
2026-05-11	7.2500	7.2500	7.2500	7.2500	-5.844%	1	128	-80.000%
2026-05-08	7.6600	7.7000	7.6600	7.7000	-10.983%	2	127	-81.169%
2026-05-07	8.6500	8.6500	8.6500	8.6500	-15.196%	1	125	-83.237%
2026-05-01	9.7500	10.2000	9.7500	10.2000	+1.493%	16	120	-85.784%
2026-04-21	11.3100	11.4500	10.0500	10.0500	-10.268%	12	119	-85.572%
2026-04-17	11.8500	11.9500	11.2000	11.2000	+3.226%	19	119	-87.054%
2026-04-16	10.6000	10.8500	10.6000	10.8500	+4.327%	2	107	-86.636%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+18.586%	1	105	-86.058%
2026-04-14	8.8200	8.8200	8.7700	8.7700	+35.969%	11	104	-83.466%
2026-04-10	6.4500	6.4500	6.4500	6.4500	+36.364%	1	93	-77.519%
2026-03-27	4.7300	4.7300	4.7300	4.7300	-24.320%	1	92	-69.345%
2026-03-26	6.2500	6.2500	6.2500	6.2500	-21.875%	1	92	-76.800%
2026-03-23	8.0000	8.0000	8.0000	8.0000	-3.030%	1	92	-81.875%
2026-03-17	8.2500	8.2500	8.2500	8.2500	+5.096%	1	92	-82.424%
2026-03-09	7.8500	7.8500	7.8500	7.8500	-26.360%	8	92	-81.529%
2026-02-24	10.6600	10.6600	10.6600	10.6600	-2.826%	1	92	-86.398%
2026-02-18	10.9700	10.9700	10.9700	10.9700	-18.134%	1	92	-86.782%
2026-02-10	13.4000	13.4000	13.4000	13.4000	-1.832%	2	92	-89.179%
2026-02-04	14.1000	14.1000	13.6300	13.6500	-21.552%	6	92	-89.377%
2026-02-03	18.5400	18.5400	17.4000	17.4000	-20.909%	7	91	-91.667%
2026-02-02	21.9800	22.0000	21.9800	22.0000	-17.603%	50	90	-93.409%
2026-01-29	26.7500	26.7500	26.7000	26.7000	+0.755%	8	116	-94.569%
2026-01-28	29.0000	29.0000	26.5000	26.5000	-5.593%	51	116	-94.528%
2026-01-27	28.0700	28.0700	28.0700	28.0700	-20.796%	1	69	-94.834%
2026-01-26	38.5000	38.5000	35.4400	35.4400	+0.255%	2	69	-95.909%
2026-01-23	35.3000	35.3500	35.3000	35.3500	-21.532%	4	68	-95.898%
2026-01-16	45.0500	45.0500	45.0500	45.0500	-8.713%	1	67	-96.781%
2026-01-15	49.3500	49.3500	49.3500	49.3500	-14.099%	20	67	-97.062%
2026-01-14	56.0200	57.4500	56.0200	57.4500	-3.526%	2	85	-97.476%
2026-01-13	58.3000	59.5500	57.8500	59.5500	+8.273%	50	84	-97.565%
2026-01-12	55.0000	55.0000	55.0000	55.0000	-2.998%	30	94	-97.364%
2026-01-09	61.1800	61.1800	56.7000	56.7000	+2.439%	3	64	-97.443%
2026-01-08	55.3500	55.3500	55.3500	55.3500	+0.508%	20	62	-97.380%
2026-01-05	55.0700	55.0700	55.0700	55.0700	+10.693%	2	42	-97.367%
2026-01-02	49.7500	49.7500	49.7500	49.7500	-1.485%	2	42	-97.085%
2025-12-22	50.5000	50.5000	50.5000	50.5000	+4.990%	1	43	-97.129%
2025-12-12	48.1000	48.1000	48.1000	48.1000	-10.628%	2	43	-96.985%
2025-12-10	53.8200	53.8200	53.8200	53.8200	+4.302%	1	41	-97.306%
2025-12-09	51.6000	51.6000	51.6000	51.6000	-0.578%	1	40	-97.190%
2025-12-05	51.9000	51.9000	51.9000	51.9000	+30.895%	1	40	-97.206%
2025-11-25	39.6500	39.6500	39.6500	39.6500	+30.513%	12	39	-96.343%
2025-11-21	30.3800	30.3800	30.3800	30.3800	+1.267%	3	27	-95.227%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-7.121%	1	30	-95.167%
2025-11-17	32.3000	32.3000	32.3000	32.3000	+1.861%	8	30	-95.511%
2025-11-13	31.7100	31.7100	31.7100	31.7100	+9.157%	3	22	-95.427%
2025-11-07	29.1000	29.1500	29.0500	29.0500	-5.987%	18	19	-95.009%
2025-11-06	30.9000	30.9000	30.9000	30.9000	0.000%	1	1	-95.307%

.dark-mode .Zvc8Zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zvc8Zp{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C290RDDT Dec 18 2026 290.00 Call (RDDT261218C00290000)option OPRA

RDDT20261218C290
RDDT Dec 18 2026 290.00 Call (RDDT261218C00290000)
option OPRA