Dark

RDDT20261218C280
RDDT Dec 18 2026 280.00 Call (RDDT261218C00280000)
option OPRA

EOD

Aug 3, 2026

3.65+40.385%(+1.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0000	3.6500	3.0000	3.6500	+40.385%	4	205	0.000%
2026-07-31	2.3500	2.6100	2.0000	2.6000	-69.767%	16	204	+40.385%
2026-07-30	9.1500	9.1500	8.6000	8.6000	-9.948%	2	198	-57.558%
2026-07-28	9.5500	9.5500	9.5500	9.5500	-7.996%	9	196	-61.780%
2026-07-27	9.8500	10.3800	9.8500	10.3800	+33.077%	12	191	-64.836%
2026-07-24	8.0100	8.0100	7.8000	7.8000	-6.699%	11	186	-53.205%
2026-07-22	8.3000	8.3600	8.3000	8.3600	-34.173%	2	196	-56.340%
2026-07-20	10.6500	12.7500	10.6500	12.7000	+16.407%	43	195	-71.260%
2026-07-17	10.9100	10.9100	10.9100	10.9100	-41.720%	1	157	-66.544%
2026-07-13	17.5000	18.7200	17.5000	18.7200	-13.931%	19	157	-80.502%
2026-07-06	21.3200	21.7500	21.3200	21.7500	+29.851%	3	153	-83.218%
2026-07-02	16.6600	16.7500	16.1500	16.7500	-11.609%	8	155	-78.209%
2026-07-01	12.0000	18.9500	12.0000	18.9500	+70.721%	24	155	-80.739%
2026-06-29	11.6500	11.6500	11.1000	11.1000	-1.770%	2	161	-67.117%
2026-06-23	11.3000	11.3000	11.3000	11.3000	-10.601%	1	159	-67.699%
2026-06-16	12.6400	12.6400	12.6400	12.6400	-9.714%	1	158	-71.123%
2026-06-15	11.0000	14.0000	11.0000	14.0000	+55.556%	11	161	-73.929%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-26.710%	15	161	-59.444%
2026-06-10	12.2800	12.2800	12.2800	12.2800	-31.011%	1	161	-70.277%
2026-06-04	17.8000	17.8000	17.8000	17.8000	+61.818%	1	162	-79.494%
2026-06-02	11.9800	11.9800	11.0000	11.0000	-21.147%	2	161	-66.818%
2026-06-01	14.5000	14.5000	13.9500	13.9500	+13.323%	6	161	-73.835%
2026-05-29	12.0000	12.3100	12.0000	12.3100	+26.256%	4	155	-70.349%
2026-05-28	9.2900	9.7500	9.2900	9.7500	+23.888%	5	159	-62.564%
2026-05-27	7.8700	7.8700	7.8700	7.8700	+45.741%	1	156	-53.621%
2026-05-22	5.4000	5.4000	5.4000	5.4000	-7.216%	1	157	-32.407%
2026-05-20	5.8200	5.8200	5.8200	5.8200	-16.857%	7	156	-37.285%
2026-05-18	6.5500	7.0000	6.5500	7.0000	-11.392%	3	156	-47.857%
2026-05-15	7.2000	7.9000	7.2000	7.9000	+8.219%	2	156	-53.797%
2026-05-14	7.3000	7.3000	7.3000	7.3000	+8.148%	1	156	-50.000%
2026-05-13	6.7500	6.7500	6.7500	6.7500	-12.338%	31	166	-45.926%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-7.674%	1	166	-52.597%
2026-05-11	8.3400	8.3400	8.3400	8.3400	+6.923%	1	166	-56.235%
2026-05-08	8.1900	8.1900	7.8000	7.8000	-30.357%	11	166	-53.205%
2026-05-04	11.2000	11.2000	11.2000	11.2000	-7.591%	1	166	-67.411%
2026-05-01	10.0000	12.1200	9.6300	12.1200	+47.805%	21	158	-69.884%
2026-04-30	8.2000	8.2000	8.2000	8.2000	+9.333%	1	158	-55.488%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-20.213%	13	159	-51.333%
2026-04-24	9.4000	9.4000	9.4000	9.4000	-6.000%	1	159	-61.170%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-12.664%	1	160	-63.500%
2026-04-22	11.2000	11.4500	11.1700	11.4500	+3.620%	3	160	-68.122%
2026-04-21	12.7000	12.7200	11.0500	11.0500	-13.333%	8	154	-66.968%
2026-04-20	12.5300	12.7500	12.5300	12.7500	-1.923%	4	154	-71.373%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+9.244%	1	152	-71.923%
2026-04-16	12.1000	12.1000	11.8500	11.9000	+3.478%	6	152	-69.328%
2026-04-15	11.5900	11.5900	11.5000	11.5000	+13.861%	6	149	-68.261%
2026-04-14	9.0000	10.6000	9.0000	10.1000	+14.124%	8	154	-63.861%
2026-04-13	8.4500	8.8500	8.4500	8.8500	+23.776%	3	153	-58.757%
2026-04-10	7.1500	7.1500	7.1500	7.1500	+4.380%	1	154	-48.951%
2026-04-09	8.0600	8.0600	6.8500	6.8500	-19.412%	5	154	-46.715%
2026-04-08	11.0500	11.0700	8.5000	8.5000	+52.603%	12	154	-57.059%
2026-03-26	5.5700	5.5700	5.5700	5.5700	-37.062%	2	155	-34.470%
2026-03-23	9.0200	9.0200	8.8500	8.8500	-4.013%	2	157	-58.757%
2026-03-20	9.2200	9.2200	9.2200	9.2200	+15.250%	4	157	-60.412%
2026-03-19	8.2000	8.2000	8.0000	8.0000	-14.163%	2	161	-54.375%
2026-03-18	9.3200	9.3200	9.3200	9.3200	+23.118%	10	161	-60.837%
2026-03-13	7.6500	7.6500	7.5700	7.5700	-6.543%	8	171	-51.783%
2026-03-12	8.1000	8.1000	8.1000	8.1000	-6.032%	1	175	-54.938%
2026-03-09	8.9500	9.3500	8.6200	8.6200	-13.367%	12	176	-57.657%
2026-03-06	9.9500	9.9500	9.9500	9.9500	-11.002%	7	174	-63.317%
2026-02-23	11.1800	11.1800	11.1800	11.1800	-2.187%	2	170	-67.352%
2026-02-18	11.4300	11.4300	11.4300	11.4300	+2.419%	2	170	-68.066%
2026-02-17	10.7000	11.1600	10.7000	11.1600	+20.649%	4	168	-67.294%
2026-02-12	10.0000	10.0000	9.2500	9.2500	-14.431%	31	165	-60.541%
2026-02-11	10.8100	10.8100	10.8100	10.8100	-26.463%	1	161	-66.235%
2026-02-10	14.7000	14.7000	14.7000	14.7000	+30.783%	5	160	-75.170%
2026-02-06	18.1700	18.1700	10.9000	11.2400	-38.546%	40	160	-67.527%
2026-02-04	18.2900	18.2900	18.2900	18.2900	-3.228%	9	163	-80.044%
2026-02-03	20.0000	20.4500	17.9700	18.9000	-20.488%	42	154	-80.688%
2026-02-02	23.7700	23.7700	23.7700	23.7700	-15.469%	1	146	-84.645%
2026-01-29	28.1200	28.1200	28.1200	28.1200	-9.872%	1	146	-87.020%
2026-01-27	31.2000	31.2000	31.2000	31.2000	-20.000%	1	145	-88.301%
2026-01-21	39.0000	39.0000	39.0000	39.0000	-10.448%	11	146	-90.641%
2026-01-20	43.1000	45.0200	43.1000	43.5500	-10.904%	90	157	-91.619%
2026-01-16	48.8800	48.8800	48.8800	48.8800	+6.261%	30	127	-92.533%
2026-01-15	51.1000	51.1000	46.0000	46.0000	-23.904%	21	127	-92.065%
2026-01-14	60.4500	60.4500	60.4500	60.4500	-7.625%	5	138	-93.962%
2026-01-13	63.0000	65.4400	63.0000	65.4400	+18.658%	12	138	-94.422%
2026-01-09	63.4400	63.4400	55.1500	55.1500	-10.179%	37	126	-93.382%
2026-01-08	59.6000	61.4000	59.0500	61.4000	-5.320%	30	149	-94.055%
2026-01-07	61.8000	64.8500	60.2000	64.8500	+16.490%	19	133	-94.372%
2026-01-05	55.3000	55.6700	55.3000	55.6700	+5.596%	11	119	-93.444%
2026-01-02	52.7200	52.7200	52.7200	52.7200	+10.155%	30	119	-93.077%
2025-12-31	47.5000	49.5000	47.5000	47.8600	-4.680%	90	77	-92.374%
2025-12-29	48.5400	50.2100	48.5400	50.2100	-2.694%	32	77	-92.731%
2025-12-18	56.5300	56.5300	51.6000	51.6000	+1.276%	60	61	-92.926%
2025-12-17	50.5000	50.9500	50.5000	50.9500	+3.117%	8	36	-92.836%
2025-12-12	49.4100	49.4100	49.4100	49.4100	-8.770%	1	33	-92.613%
2025-12-11	54.1600	54.1600	54.1600	54.1600	-4.815%	4	38	-93.261%
2025-12-10	56.9000	56.9000	56.9000	56.9000	+4.538%	1	38	-93.585%
2025-12-09	54.4300	54.4300	54.4300	54.4300	-1.698%	1	38	-93.294%
2025-12-08	55.3700	55.3700	55.3700	55.3700	+0.381%	1	38	-93.408%
2025-12-05	54.0300	56.6000	54.0300	55.1600	+13.102%	6	39	-93.383%
2025-12-04	48.3300	48.9800	48.2000	48.7700	+13.683%	18	41	-92.516%
2025-11-25	42.9000	42.9000	42.9000	42.9000	+3.249%	16	23	-91.492%
2025-11-10	41.5500	41.5500	41.5500	41.5500	+14.463%	1	7	-91.215%
2025-11-04	36.3000	36.3000	36.3000	36.3000	0.000%	6	6	-89.945%

.dark-mode .Csl5FG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Csl5FG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C280RDDT Dec 18 2026 280.00 Call (RDDT261218C00280000)option OPRA

RDDT20261218C280
RDDT Dec 18 2026 280.00 Call (RDDT261218C00280000)
option OPRA