Dark

RDDT20261218C280
RDDT Dec 18 2026 280.00 Call (RDDT261218C00280000)
option OPRA

EOD

Sep 17, 2026

1.13-31.098%(-0.51)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0800	1.1300	1.0800	1.1300	-31.098%	6	201	0.000%
2026-09-16	1.6400	1.6400	1.6400	1.6400	-10.870%	1	200	-31.098%
2026-09-15	1.7700	1.8400	1.7600	1.8400	-15.207%	3	199	-38.587%
2026-09-14	2.1700	2.2100	2.1700	2.1700	+19.231%	11	200	-47.926%
2026-09-10	1.8800	1.8800	1.8200	1.8200	+28.169%	19	205	-37.912%
2026-09-08	1.3800	1.4200	1.3800	1.4200	-24.868%	2	205	-20.423%
2026-09-03	1.8900	1.8900	1.8900	1.8900	+5.000%	1	204	-40.212%
2026-08-28	2.0000	2.1000	1.8000	1.8000	-7.216%	8	203	-37.222%
2026-08-27	1.9400	1.9400	1.9400	1.9400	-22.400%	3	203	-41.753%
2026-08-25	2.0500	2.5000	2.0500	2.5000	+34.409%	15	203	-54.800%
2026-08-24	1.8700	1.8700	1.8600	1.8600	+12.048%	3	202	-39.247%
2026-08-20	1.7600	1.7600	1.6600	1.6600	-49.544%	17	203	-31.928%
2026-08-18	3.2900	3.2900	3.2900	3.2900	-15.641%	1	204	-65.653%
2026-08-17	4.9000	4.9000	3.9000	3.9000	-25.144%	19	205	-71.026%
2026-08-14	5.2000	6.5300	5.1400	5.2100	+92.963%	11	203	-78.311%
2026-08-12	2.7000	2.7000	2.7000	2.7000	-41.558%	5	205	-58.148%
2026-08-04	4.6800	4.6800	4.6200	4.6200	+26.575%	5	205	-75.541%
2026-08-03	3.0000	3.6500	3.0000	3.6500	+40.385%	4	205	-69.041%
2026-07-31	2.3500	2.6100	2.0000	2.6000	-69.767%	16	204	-56.538%
2026-07-30	9.1500	9.1500	8.6000	8.6000	-9.948%	2	198	-86.860%
2026-07-28	9.5500	9.5500	9.5500	9.5500	-7.996%	9	196	-88.168%
2026-07-27	9.8500	10.3800	9.8500	10.3800	+33.077%	12	191	-89.114%
2026-07-24	8.0100	8.0100	7.8000	7.8000	-6.699%	11	186	-85.513%
2026-07-22	8.3000	8.3600	8.3000	8.3600	-34.173%	2	196	-86.483%
2026-07-20	10.6500	12.7500	10.6500	12.7000	+16.407%	43	195	-91.102%
2026-07-17	10.9100	10.9100	10.9100	10.9100	-41.720%	1	157	-89.643%
2026-07-13	17.5000	18.7200	17.5000	18.7200	-13.931%	19	157	-93.964%
2026-07-06	21.3200	21.7500	21.3200	21.7500	+29.851%	3	153	-94.805%
2026-07-02	16.6600	16.7500	16.1500	16.7500	-11.609%	8	155	-93.254%
2026-07-01	12.0000	18.9500	12.0000	18.9500	+70.721%	24	155	-94.037%
2026-06-29	11.6500	11.6500	11.1000	11.1000	-1.770%	2	161	-89.820%
2026-06-23	11.3000	11.3000	11.3000	11.3000	-10.601%	1	159	-90.000%
2026-06-16	12.6400	12.6400	12.6400	12.6400	-9.714%	1	158	-91.060%
2026-06-15	11.0000	14.0000	11.0000	14.0000	+55.556%	11	161	-91.929%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-26.710%	15	161	-87.444%
2026-06-10	12.2800	12.2800	12.2800	12.2800	-31.011%	1	161	-90.798%
2026-06-04	17.8000	17.8000	17.8000	17.8000	+61.818%	1	162	-93.652%
2026-06-02	11.9800	11.9800	11.0000	11.0000	-21.147%	2	161	-89.727%
2026-06-01	14.5000	14.5000	13.9500	13.9500	+13.323%	6	161	-91.900%
2026-05-29	12.0000	12.3100	12.0000	12.3100	+26.256%	4	155	-90.820%
2026-05-28	9.2900	9.7500	9.2900	9.7500	+23.888%	5	159	-88.410%
2026-05-27	7.8700	7.8700	7.8700	7.8700	+45.741%	1	156	-85.642%
2026-05-22	5.4000	5.4000	5.4000	5.4000	-7.216%	1	157	-79.074%
2026-05-20	5.8200	5.8200	5.8200	5.8200	-16.857%	7	156	-80.584%
2026-05-18	6.5500	7.0000	6.5500	7.0000	-11.392%	3	156	-83.857%
2026-05-15	7.2000	7.9000	7.2000	7.9000	+8.219%	2	156	-85.696%
2026-05-14	7.3000	7.3000	7.3000	7.3000	+8.148%	1	156	-84.521%
2026-05-13	6.7500	6.7500	6.7500	6.7500	-12.338%	31	166	-83.259%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-7.674%	1	166	-85.325%
2026-05-11	8.3400	8.3400	8.3400	8.3400	+6.923%	1	166	-86.451%
2026-05-08	8.1900	8.1900	7.8000	7.8000	-30.357%	11	166	-85.513%
2026-05-04	11.2000	11.2000	11.2000	11.2000	-7.591%	1	166	-89.911%
2026-05-01	10.0000	12.1200	9.6300	12.1200	+47.805%	21	158	-90.677%
2026-04-30	8.2000	8.2000	8.2000	8.2000	+9.333%	1	158	-86.220%
2026-04-29	7.5000	7.5000	7.5000	7.5000	-20.213%	13	159	-84.933%
2026-04-24	9.4000	9.4000	9.4000	9.4000	-6.000%	1	159	-87.979%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-12.664%	1	160	-88.700%
2026-04-22	11.2000	11.4500	11.1700	11.4500	+3.620%	3	160	-90.131%
2026-04-21	12.7000	12.7200	11.0500	11.0500	-13.333%	8	154	-89.774%
2026-04-20	12.5300	12.7500	12.5300	12.7500	-1.923%	4	154	-91.137%
2026-04-17	13.0000	13.0000	13.0000	13.0000	+9.244%	1	152	-91.308%
2026-04-16	12.1000	12.1000	11.8500	11.9000	+3.478%	6	152	-90.504%
2026-04-15	11.5900	11.5900	11.5000	11.5000	+13.861%	6	149	-90.174%
2026-04-14	9.0000	10.6000	9.0000	10.1000	+14.124%	8	154	-88.812%
2026-04-13	8.4500	8.8500	8.4500	8.8500	+23.776%	3	153	-87.232%
2026-04-10	7.1500	7.1500	7.1500	7.1500	+4.380%	1	154	-84.196%
2026-04-09	8.0600	8.0600	6.8500	6.8500	-19.412%	5	154	-83.504%
2026-04-08	11.0500	11.0700	8.5000	8.5000	+52.603%	12	154	-86.706%
2026-03-26	5.5700	5.5700	5.5700	5.5700	-37.062%	2	155	-79.713%
2026-03-23	9.0200	9.0200	8.8500	8.8500	-4.013%	2	157	-87.232%
2026-03-20	9.2200	9.2200	9.2200	9.2200	+15.250%	4	157	-87.744%
2026-03-19	8.2000	8.2000	8.0000	8.0000	-14.163%	2	161	-85.875%
2026-03-18	9.3200	9.3200	9.3200	9.3200	+23.118%	10	161	-87.876%
2026-03-13	7.6500	7.6500	7.5700	7.5700	-6.543%	8	171	-85.073%
2026-03-12	8.1000	8.1000	8.1000	8.1000	-6.032%	1	175	-86.049%
2026-03-09	8.9500	9.3500	8.6200	8.6200	-13.367%	12	176	-86.891%
2026-03-06	9.9500	9.9500	9.9500	9.9500	-11.002%	7	174	-88.643%
2026-02-23	11.1800	11.1800	11.1800	11.1800	-2.187%	2	170	-89.893%
2026-02-18	11.4300	11.4300	11.4300	11.4300	+2.419%	2	170	-90.114%
2026-02-17	10.7000	11.1600	10.7000	11.1600	+20.649%	4	168	-89.875%
2026-02-12	10.0000	10.0000	9.2500	9.2500	-14.431%	31	165	-87.784%
2026-02-11	10.8100	10.8100	10.8100	10.8100	-26.463%	1	161	-89.547%
2026-02-10	14.7000	14.7000	14.7000	14.7000	+30.783%	5	160	-92.313%
2026-02-06	18.1700	18.1700	10.9000	11.2400	-38.546%	40	160	-89.947%
2026-02-04	18.2900	18.2900	18.2900	18.2900	-3.228%	9	163	-93.822%
2026-02-03	20.0000	20.4500	17.9700	18.9000	-20.488%	42	154	-94.021%
2026-02-02	23.7700	23.7700	23.7700	23.7700	-15.469%	1	146	-95.246%
2026-01-29	28.1200	28.1200	28.1200	28.1200	-9.872%	1	146	-95.982%
2026-01-27	31.2000	31.2000	31.2000	31.2000	-20.000%	1	145	-96.378%
2026-01-21	39.0000	39.0000	39.0000	39.0000	-10.448%	11	146	-97.103%
2026-01-20	43.1000	45.0200	43.1000	43.5500	-10.904%	90	157	-97.405%
2026-01-16	48.8800	48.8800	48.8800	48.8800	+6.261%	30	127	-97.688%
2026-01-15	51.1000	51.1000	46.0000	46.0000	-23.904%	21	127	-97.543%
2026-01-14	60.4500	60.4500	60.4500	60.4500	-7.625%	5	138	-98.131%
2026-01-13	63.0000	65.4400	63.0000	65.4400	+18.658%	12	138	-98.273%
2026-01-09	63.4400	63.4400	55.1500	55.1500	-10.179%	37	126	-97.951%
2026-01-08	59.6000	61.4000	59.0500	61.4000	-5.320%	30	149	-98.160%
2026-01-07	61.8000	64.8500	60.2000	64.8500	+16.490%	19	133	-98.258%
2026-01-05	55.3000	55.6700	55.3000	55.6700	+5.596%	11	119	-97.970%
2026-01-02	52.7200	52.7200	52.7200	52.7200	+10.155%	30	119	-97.857%
2025-12-31	47.5000	49.5000	47.5000	47.8600	-4.680%	90	77	-97.639%
2025-12-29	48.5400	50.2100	48.5400	50.2100	-2.694%	32	77	-97.749%
2025-12-18	56.5300	56.5300	51.6000	51.6000	+1.276%	60	61	-97.810%
2025-12-17	50.5000	50.9500	50.5000	50.9500	+3.117%	8	36	-97.782%
2025-12-12	49.4100	49.4100	49.4100	49.4100	-8.770%	1	33	-97.713%
2025-12-11	54.1600	54.1600	54.1600	54.1600	-4.815%	4	38	-97.914%
2025-12-10	56.9000	56.9000	56.9000	56.9000	+4.538%	1	38	-98.014%
2025-12-09	54.4300	54.4300	54.4300	54.4300	-1.698%	1	38	-97.924%
2025-12-08	55.3700	55.3700	55.3700	55.3700	+0.381%	1	38	-97.959%
2025-12-05	54.0300	56.6000	54.0300	55.1600	+13.102%	6	39	-97.951%
2025-12-04	48.3300	48.9800	48.2000	48.7700	+13.683%	18	41	-97.683%
2025-11-25	42.9000	42.9000	42.9000	42.9000	+3.249%	16	23	-97.366%
2025-11-10	41.5500	41.5500	41.5500	41.5500	+14.463%	1	7	-97.280%
2025-11-04	36.3000	36.3000	36.3000	36.3000	0.000%	6	6	-96.887%

.dark-mode .cv42Zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cv42Zq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C280RDDT Dec 18 2026 280.00 Call (RDDT261218C00280000)option OPRA

RDDT20261218C280
RDDT Dec 18 2026 280.00 Call (RDDT261218C00280000)
option OPRA