Dark

RDDT20261218C270
RDDT Dec 18 2026 270.00 Call (RDDT261218C00270000)
option OPRA

EOD

Sep 17, 2026

1.39-38.496%(-0.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3300	1.3900	1.3300	1.3900	-38.496%	2	165	0.000%
2026-09-15	2.1600	2.2600	2.1600	2.2600	-17.216%	3	165	-38.496%
2026-09-14	2.7400	2.7400	2.7300	2.7300	+37.186%	6	166	-49.084%
2026-09-11	1.9900	1.9900	1.9900	1.9900	-11.556%	4	166	-30.151%
2026-09-10	1.8400	2.2500	1.8400	2.2500	+45.161%	27	170	-38.222%
2026-09-09	1.5100	1.5500	1.5100	1.5500	-8.824%	11	167	-10.323%
2026-09-08	1.7500	1.7500	1.7000	1.7000	-15.000%	7	178	-18.235%
2026-09-02	1.8100	2.0000	1.8100	2.0000	+53.846%	3	176	-30.500%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-13.333%	1	175	+6.923%
2026-08-31	1.9200	1.9200	1.5000	1.5000	-57.143%	7	176	-7.333%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+29.151%	1	180	-60.286%
2026-08-25	2.7100	2.7100	2.7100	2.7100	+38.265%	1	180	-48.708%
2026-08-20	1.9600	1.9600	1.9600	1.9600	-64.037%	1	179	-29.082%
2026-08-17	5.4500	5.4500	5.4500	5.4500	-8.710%	1	180	-74.495%
2026-08-14	6.3400	6.3400	5.9700	5.9700	+86.563%	10	180	-76.717%
2026-08-12	3.1500	3.2500	3.1500	3.2000	-36.634%	18	177	-56.563%
2026-08-04	4.7500	5.0500	4.7500	5.0500	+11.973%	2	174	-72.475%
2026-08-03	3.0000	4.9000	3.0000	4.5100	+50.333%	10	174	-69.180%
2026-07-31	3.8000	3.9500	2.2500	3.0000	-71.831%	26	179	-53.667%
2026-07-30	9.7000	10.6500	9.7000	10.6500	-6.167%	2	186	-86.948%
2026-07-29	11.0500	11.4000	11.0500	11.3500	+4.705%	16	186	-87.753%
2026-07-28	9.7000	10.9500	9.7000	10.8400	-8.213%	67	170	-87.177%
2026-07-27	10.6300	11.8100	10.6300	11.8100	+23.021%	70	175	-88.230%
2026-07-23	10.2000	10.2000	9.5500	9.6000	-4.000%	3	109	-85.521%
2026-07-22	10.0000	10.0000	10.0000	10.0000	-26.362%	1	107	-86.100%
2026-07-21	13.5800	13.5800	13.5800	13.5800	+4.462%	3	108	-89.764%
2026-07-17	13.0000	13.0000	13.0000	13.0000	-16.237%	1	109	-89.308%
2026-07-16	15.5200	15.5200	15.5200	15.5200	-33.017%	1	109	-91.044%
2026-07-07	23.1700	23.1700	23.1700	23.1700	+9.035%	2	110	-94.001%
2026-07-06	21.2500	21.2500	21.2500	21.2500	+22.126%	5	110	-93.459%
2026-07-02	17.7500	17.7500	17.4000	17.4000	-16.346%	4	108	-92.011%
2026-07-01	18.3000	22.0500	18.3000	20.8000	+70.492%	19	108	-93.317%
2026-06-30	12.1000	12.2000	12.1000	12.2000	0.000%	2	113	-88.607%
2026-06-29	12.2000	12.2000	12.2000	12.2000	+25.128%	1	113	-88.607%
2026-06-26	9.8000	9.8000	9.7500	9.7500	-2.500%	2	113	-85.744%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-20.000%	3	113	-86.100%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+13.636%	1	111	-88.880%
2026-06-17	11.0000	11.0000	11.0000	11.0000	-21.090%	1	111	-87.364%
2026-06-08	13.9400	13.9400	13.9400	13.9400	-30.300%	1	111	-90.029%
2026-06-04	20.0000	20.0000	20.0000	20.0000	+78.571%	1	112	-93.050%
2026-06-03	11.0800	11.2000	11.0800	11.2000	-13.580%	6	112	-87.589%
2026-06-02	12.9600	12.9600	12.9600	12.9600	-19.000%	1	110	-89.275%
2026-06-01	16.2500	16.7000	16.0000	16.0000	+45.455%	8	110	-91.313%
2026-05-28	10.3000	11.0000	10.3000	11.0000	+24.294%	3	109	-87.364%
2026-05-27	8.8500	8.8500	8.8500	8.8500	+40.476%	1	107	-84.294%
2026-05-22	6.3000	6.3000	6.3000	6.3000	-22.030%	1	106	-77.937%
2026-05-15	8.0800	8.0800	8.0800	8.0800	+5.621%	1	106	-82.797%
2026-05-13	7.6500	7.6500	7.6500	7.6500	-17.742%	1	107	-81.830%
2026-05-08	9.3000	9.3000	9.3000	9.3000	-11.429%	1	107	-85.054%
2026-05-07	10.6000	10.6000	10.5000	10.5000	-12.935%	2	107	-86.762%
2026-05-06	12.0600	12.0600	12.0600	12.0600	-1.631%	1	107	-88.474%
2026-05-01	11.3000	12.2600	11.3000	12.2600	+38.531%	11	98	-88.662%
2026-04-29	8.3500	8.8500	8.3500	8.8500	-12.376%	2	98	-84.294%
2026-04-23	10.1000	10.1000	10.1000	10.1000	-20.784%	1	98	-86.238%
2026-04-15	12.4000	12.7500	12.4000	12.7500	+31.715%	5	98	-89.098%
2026-04-13	9.6800	9.6800	9.6800	9.6800	+24.103%	1	99	-85.640%
2026-04-02	7.8000	7.8000	7.8000	7.8000	0.000%	2	98	-82.179%
2026-03-31	7.8000	7.8000	7.8000	7.8000	+23.810%	1	98	-82.179%
2026-03-26	6.2500	6.3000	6.2500	6.3000	-23.636%	23	99	-77.937%
2026-03-24	8.3600	8.3600	8.2500	8.2500	-15.816%	12	100	-83.152%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-10.909%	21	109	-85.816%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+19.565%	1	88	-87.364%
2026-03-16	9.3000	9.3000	9.2000	9.2000	-13.777%	4	88	-84.891%
2026-03-06	10.6700	10.6700	10.6700	10.6700	-3.000%	1	85	-86.973%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-15.579%	25	84	-87.364%
2026-02-26	13.0000	13.0300	13.0000	13.0300	-2.324%	25	84	-89.332%
2026-02-18	13.3400	13.3400	13.3400	13.3400	+51.591%	1	59	-89.580%
2026-02-12	10.5300	10.5300	8.8000	8.8000	-27.273%	3	58	-84.205%
2026-02-06	13.5000	13.9200	12.1000	12.1000	-21.275%	29	57	-88.512%
2026-02-04	15.3700	15.3700	15.3700	15.3700	-22.957%	1	61	-90.956%
2026-02-03	20.0000	20.0000	19.9500	19.9500	-22.131%	5	60	-93.033%
2026-01-30	26.7000	26.7000	25.6200	25.6200	-18.147%	4	60	-94.575%
2026-01-29	31.3000	31.3000	31.3000	31.3000	+1.954%	1	62	-95.559%
2026-01-28	30.7000	30.7000	30.7000	30.7000	-5.568%	1	63	-95.472%
2026-01-27	30.5000	32.5100	30.5000	32.5100	-22.038%	15	62	-95.724%
2026-01-23	41.7000	41.7000	41.7000	41.7000	-18.872%	1	49	-96.667%
2026-01-16	51.4000	51.4000	51.4000	51.4000	-21.467%	1	47	-97.296%
2026-01-13	62.4800	65.4500	62.4800	65.4500	+13.826%	3	47	-97.876%
2026-01-12	58.8500	58.8600	57.5000	57.5000	-12.160%	5	46	-97.583%
2026-01-09	64.8400	65.4600	64.8400	65.4600	-0.818%	3	42	-97.877%
2026-01-07	65.7000	66.0000	65.7000	66.0000	+2.756%	2	39	-97.894%
2026-01-06	64.2300	64.2300	64.2300	64.2300	+21.902%	1	38	-97.836%
2025-12-31	52.6800	52.6900	52.6800	52.6900	+2.610%	2	38	-97.362%
2025-12-23	51.3500	51.3500	51.3500	51.3500	-10.851%	4	38	-97.293%
2025-12-09	57.6000	57.6000	57.6000	57.6000	-1.957%	3	38	-97.587%
2025-12-05	58.7500	58.7500	58.7500	58.7500	+14.078%	3	41	-97.634%
2025-12-04	51.5000	51.5000	51.5000	51.5000	+8.148%	20	41	-97.301%
2025-11-26	47.6200	47.6200	47.6200	47.6200	+25.151%	2	19	-97.081%
2025-11-24	38.5000	38.5000	38.0500	38.0500	+11.192%	2	19	-96.347%
2025-11-21	34.2200	34.2200	34.2200	34.2200	-3.606%	3	17	-95.938%
2025-11-13	35.5000	35.5000	35.5000	35.5000	-19.465%	1	16	-96.085%
2025-11-10	44.0800	44.0800	44.0800	44.0800	+37.664%	2	16	-96.847%
2025-11-07	32.0300	32.0300	32.0200	32.0200	-6.919%	2	16	-95.659%
2025-11-06	34.4000	34.4000	34.4000	34.4000	-34.414%	2	16	-95.959%
2025-10-31	57.0000	57.0000	52.4500	52.4500	0.000%	28	14	-97.350%

.dark-mode .cbDsdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbDsdv{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C270RDDT Dec 18 2026 270.00 Call (RDDT261218C00270000)option OPRA

RDDT20261218C270
RDDT Dec 18 2026 270.00 Call (RDDT261218C00270000)
option OPRA