Dark

RDDT20261218C270
RDDT Dec 18 2026 270.00 Call (RDDT261218C00270000)
option OPRA

EOD

Aug 3, 2026

4.51+50.333%(+1.51)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0000	4.9000	3.0000	4.5100	+50.333%	10	174	0.000%
2026-07-31	3.8000	3.9500	2.2500	3.0000	-71.831%	26	179	+50.333%
2026-07-30	9.7000	10.6500	9.7000	10.6500	-6.167%	2	186	-57.653%
2026-07-29	11.0500	11.4000	11.0500	11.3500	+4.705%	16	186	-60.264%
2026-07-28	9.7000	10.9500	9.7000	10.8400	-8.213%	67	170	-58.395%
2026-07-27	10.6300	11.8100	10.6300	11.8100	+23.021%	70	175	-61.812%
2026-07-23	10.2000	10.2000	9.5500	9.6000	-4.000%	3	109	-53.021%
2026-07-22	10.0000	10.0000	10.0000	10.0000	-26.362%	1	107	-54.900%
2026-07-21	13.5800	13.5800	13.5800	13.5800	+4.462%	3	108	-66.789%
2026-07-17	13.0000	13.0000	13.0000	13.0000	-16.237%	1	109	-65.308%
2026-07-16	15.5200	15.5200	15.5200	15.5200	-33.017%	1	109	-70.941%
2026-07-07	23.1700	23.1700	23.1700	23.1700	+9.035%	2	110	-80.535%
2026-07-06	21.2500	21.2500	21.2500	21.2500	+22.126%	5	110	-78.776%
2026-07-02	17.7500	17.7500	17.4000	17.4000	-16.346%	4	108	-74.080%
2026-07-01	18.3000	22.0500	18.3000	20.8000	+70.492%	19	108	-78.317%
2026-06-30	12.1000	12.2000	12.1000	12.2000	0.000%	2	113	-63.033%
2026-06-29	12.2000	12.2000	12.2000	12.2000	+25.128%	1	113	-63.033%
2026-06-26	9.8000	9.8000	9.7500	9.7500	-2.500%	2	113	-53.744%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-20.000%	3	113	-54.900%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+13.636%	1	111	-63.920%
2026-06-17	11.0000	11.0000	11.0000	11.0000	-21.090%	1	111	-59.000%
2026-06-08	13.9400	13.9400	13.9400	13.9400	-30.300%	1	111	-67.647%
2026-06-04	20.0000	20.0000	20.0000	20.0000	+78.571%	1	112	-77.450%
2026-06-03	11.0800	11.2000	11.0800	11.2000	-13.580%	6	112	-59.732%
2026-06-02	12.9600	12.9600	12.9600	12.9600	-19.000%	1	110	-65.201%
2026-06-01	16.2500	16.7000	16.0000	16.0000	+45.455%	8	110	-71.813%
2026-05-28	10.3000	11.0000	10.3000	11.0000	+24.294%	3	109	-59.000%
2026-05-27	8.8500	8.8500	8.8500	8.8500	+40.476%	1	107	-49.040%
2026-05-22	6.3000	6.3000	6.3000	6.3000	-22.030%	1	106	-28.413%
2026-05-15	8.0800	8.0800	8.0800	8.0800	+5.621%	1	106	-44.183%
2026-05-13	7.6500	7.6500	7.6500	7.6500	-17.742%	1	107	-41.046%
2026-05-08	9.3000	9.3000	9.3000	9.3000	-11.429%	1	107	-51.505%
2026-05-07	10.6000	10.6000	10.5000	10.5000	-12.935%	2	107	-57.048%
2026-05-06	12.0600	12.0600	12.0600	12.0600	-1.631%	1	107	-62.604%
2026-05-01	11.3000	12.2600	11.3000	12.2600	+38.531%	11	98	-63.214%
2026-04-29	8.3500	8.8500	8.3500	8.8500	-12.376%	2	98	-49.040%
2026-04-23	10.1000	10.1000	10.1000	10.1000	-20.784%	1	98	-55.347%
2026-04-15	12.4000	12.7500	12.4000	12.7500	+31.715%	5	98	-64.627%
2026-04-13	9.6800	9.6800	9.6800	9.6800	+24.103%	1	99	-53.409%
2026-04-02	7.8000	7.8000	7.8000	7.8000	0.000%	2	98	-42.179%
2026-03-31	7.8000	7.8000	7.8000	7.8000	+23.810%	1	98	-42.179%
2026-03-26	6.2500	6.3000	6.2500	6.3000	-23.636%	23	99	-28.413%
2026-03-24	8.3600	8.3600	8.2500	8.2500	-15.816%	12	100	-45.333%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-10.909%	21	109	-53.980%
2026-03-17	11.0000	11.0000	11.0000	11.0000	+19.565%	1	88	-59.000%
2026-03-16	9.3000	9.3000	9.2000	9.2000	-13.777%	4	88	-50.978%
2026-03-06	10.6700	10.6700	10.6700	10.6700	-3.000%	1	85	-57.732%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-15.579%	25	84	-59.000%
2026-02-26	13.0000	13.0300	13.0000	13.0300	-2.324%	25	84	-65.388%
2026-02-18	13.3400	13.3400	13.3400	13.3400	+51.591%	1	59	-66.192%
2026-02-12	10.5300	10.5300	8.8000	8.8000	-27.273%	3	58	-48.750%
2026-02-06	13.5000	13.9200	12.1000	12.1000	-21.275%	29	57	-62.727%
2026-02-04	15.3700	15.3700	15.3700	15.3700	-22.957%	1	61	-70.657%
2026-02-03	20.0000	20.0000	19.9500	19.9500	-22.131%	5	60	-77.393%
2026-01-30	26.7000	26.7000	25.6200	25.6200	-18.147%	4	60	-82.397%
2026-01-29	31.3000	31.3000	31.3000	31.3000	+1.954%	1	62	-85.591%
2026-01-28	30.7000	30.7000	30.7000	30.7000	-5.568%	1	63	-85.309%
2026-01-27	30.5000	32.5100	30.5000	32.5100	-22.038%	15	62	-86.127%
2026-01-23	41.7000	41.7000	41.7000	41.7000	-18.872%	1	49	-89.185%
2026-01-16	51.4000	51.4000	51.4000	51.4000	-21.467%	1	47	-91.226%
2026-01-13	62.4800	65.4500	62.4800	65.4500	+13.826%	3	47	-93.109%
2026-01-12	58.8500	58.8600	57.5000	57.5000	-12.160%	5	46	-92.157%
2026-01-09	64.8400	65.4600	64.8400	65.4600	-0.818%	3	42	-93.110%
2026-01-07	65.7000	66.0000	65.7000	66.0000	+2.756%	2	39	-93.167%
2026-01-06	64.2300	64.2300	64.2300	64.2300	+21.902%	1	38	-92.978%
2025-12-31	52.6800	52.6900	52.6800	52.6900	+2.610%	2	38	-91.441%
2025-12-23	51.3500	51.3500	51.3500	51.3500	-10.851%	4	38	-91.217%
2025-12-09	57.6000	57.6000	57.6000	57.6000	-1.957%	3	38	-92.170%
2025-12-05	58.7500	58.7500	58.7500	58.7500	+14.078%	3	41	-92.323%
2025-12-04	51.5000	51.5000	51.5000	51.5000	+8.148%	20	41	-91.243%
2025-11-26	47.6200	47.6200	47.6200	47.6200	+25.151%	2	19	-90.529%
2025-11-24	38.5000	38.5000	38.0500	38.0500	+11.192%	2	19	-88.147%
2025-11-21	34.2200	34.2200	34.2200	34.2200	-3.606%	3	17	-86.821%
2025-11-13	35.5000	35.5000	35.5000	35.5000	-19.465%	1	16	-87.296%
2025-11-10	44.0800	44.0800	44.0800	44.0800	+37.664%	2	16	-89.769%
2025-11-07	32.0300	32.0300	32.0200	32.0200	-6.919%	2	16	-85.915%
2025-11-06	34.4000	34.4000	34.4000	34.4000	-34.414%	2	16	-86.890%
2025-10-31	57.0000	57.0000	52.4500	52.4500	0.000%	28	14	-91.401%

.dark-mode .dSktFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSktFm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C270RDDT Dec 18 2026 270.00 Call (RDDT261218C00270000)option OPRA

RDDT20261218C270
RDDT Dec 18 2026 270.00 Call (RDDT261218C00270000)
option OPRA