Dark

RDDT20261218C260
RDDT Dec 18 2026 260.00 Call (RDDT261218C00260000)
option OPRA

EOD

Sep 17, 2026

1.67-36.742%(-0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6700	1.6700	1.6700	1.6700	-36.742%	1	142	0.000%
2026-09-15	2.6400	2.6400	2.6400	2.6400	-17.500%	1	142	-36.742%
2026-09-14	2.9500	3.2000	2.9500	3.2000	+34.454%	6	142	-47.813%
2026-09-11	2.3500	2.3800	2.3500	2.3800	-9.506%	2	142	-29.832%
2026-09-10	2.4400	2.6300	2.3700	2.6300	+42.935%	21	142	-36.502%
2026-09-09	1.8700	1.8700	1.8000	1.8400	-28.958%	11	141	-9.239%
2026-09-02	2.5900	2.5900	2.5900	2.5900	+30.151%	1	131	-35.521%
2026-08-31	2.0000	2.0000	1.9900	1.9900	-33.445%	5	131	-16.080%
2026-08-28	2.9900	2.9900	2.9900	2.9900	+8.727%	1	135	-44.147%
2026-08-27	2.7500	2.7500	2.7500	2.7500	-8.333%	4	135	-39.273%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-17.808%	1	135	-44.333%
2026-08-25	3.6500	3.6500	3.6500	3.6500	+32.727%	1	135	-54.247%
2026-08-19	3.2600	3.2600	2.7500	2.7500	-27.632%	5	135	-39.273%
2026-08-18	4.5400	4.5400	3.6500	3.8000	-51.220%	5	135	-56.053%
2026-08-14	6.4100	7.7900	6.4100	7.7900	+83.294%	6	137	-78.562%
2026-08-13	4.2500	4.2500	4.2500	4.2500	+6.250%	1	136	-60.706%
2026-08-12	4.0000	4.0000	4.0000	4.0000	-14.163%	1	135	-58.250%
2026-08-11	4.6600	4.6600	4.6600	4.6600	-13.704%	1	135	-64.163%
2026-08-10	5.2000	5.4000	5.2000	5.4000	+14.894%	5	136	-69.074%
2026-08-07	4.7000	4.7000	4.7000	4.7000	+8.046%	1	137	-64.468%
2026-08-06	4.2000	4.3500	4.2000	4.3500	-21.196%	4	136	-61.609%
2026-08-05	5.5200	5.5200	5.5200	5.5200	-8.911%	2	137	-69.746%
2026-08-04	6.0600	6.0600	6.0600	6.0600	+12.222%	4	137	-72.442%
2026-08-03	4.7500	5.4000	4.7500	5.4000	+80.602%	4	133	-69.074%
2026-07-31	4.3500	4.4800	2.9900	2.9900	-72.818%	17	131	-44.147%
2026-07-30	11.0000	11.0000	11.0000	11.0000	-13.386%	1	136	-84.818%
2026-07-29	12.7000	12.7000	12.7000	12.7000	-4.869%	1	136	-86.850%
2026-07-27	13.3500	13.3500	13.3500	13.3500	+30.244%	1	135	-87.491%
2026-07-24	10.4000	10.4000	10.2500	10.2500	-32.963%	2	134	-83.707%
2026-07-21	15.2900	15.2900	15.2900	15.2900	-7.613%	1	134	-89.078%
2026-07-20	13.9000	16.5500	13.9000	16.5500	+1.534%	3	135	-89.909%
2026-07-16	17.1200	17.1200	16.3000	16.3000	-24.362%	2	133	-89.755%
2026-07-15	21.5000	21.9000	21.3800	21.5500	-3.146%	17	131	-92.251%
2026-07-14	22.2500	22.2500	22.2500	22.2500	+0.451%	1	136	-92.494%
2026-07-13	21.8100	23.5000	21.5300	22.1500	+12.038%	38	137	-92.460%
2026-07-10	19.7700	19.7700	19.7700	19.7700	-5.722%	1	152	-91.553%
2026-07-08	20.9700	22.0900	20.9700	20.9700	-9.417%	15	152	-92.036%
2026-07-07	23.8000	24.4900	23.0100	23.1500	+15.577%	63	160	-92.786%
2026-07-02	22.2500	22.2500	19.9000	20.0300	-14.911%	33	232	-91.663%
2026-07-01	17.0000	24.7900	17.0000	23.5400	+65.309%	131	232	-92.906%
2026-06-29	13.5000	14.2400	13.5000	14.2400	+28.288%	3	240	-88.272%
2026-06-26	11.1000	11.1000	11.1000	11.1000	+15.026%	1	238	-84.955%
2026-06-25	9.7000	9.7000	9.4500	9.6500	-9.813%	10	238	-82.694%
2026-06-24	11.5000	12.0000	10.3500	10.7000	-19.123%	14	230	-84.393%
2026-06-22	14.1000	14.1000	13.2300	13.2300	-2.000%	3	228	-87.377%
2026-06-17	13.5000	13.5000	13.5000	13.5000	-18.182%	2	226	-87.630%
2026-06-15	13.5400	16.7300	13.5400	16.5000	+37.500%	8	226	-89.879%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-10.045%	1	226	-86.083%
2026-06-11	13.9000	13.9000	13.3400	13.3400	-19.347%	43	226	-87.481%
2026-06-10	16.5300	16.5400	16.5300	16.5400	+12.212%	3	240	-89.903%
2026-06-09	14.7700	15.8800	14.6100	14.7400	-2.060%	20	240	-88.670%
2026-06-08	15.3300	15.4500	13.8500	15.0500	-23.410%	55	254	-88.904%
2026-06-04	20.3500	20.3500	19.6500	19.6500	+39.263%	5	230	-91.501%
2026-06-03	14.1100	14.1100	14.1100	14.1100	-0.704%	1	233	-88.164%
2026-06-02	14.2500	14.2500	14.2100	14.2100	-18.754%	2	232	-88.248%
2026-06-01	16.6000	17.4900	16.3500	17.4900	+9.312%	50	233	-90.452%
2026-05-29	15.8100	16.0000	15.8100	16.0000	+38.768%	2	213	-89.563%
2026-05-28	11.5300	11.5300	11.5300	11.5300	+13.039%	1	212	-85.516%
2026-05-27	11.0000	11.0000	10.2000	10.2000	+45.092%	27	211	-83.627%
2026-05-26	6.5000	7.3500	6.1500	7.0300	-1.678%	133	228	-76.245%
2026-05-22	7.2100	7.2100	7.1500	7.1500	-14.881%	2	115	-76.643%
2026-05-21	8.4000	8.4000	8.4000	8.4000	+20.000%	1	115	-80.119%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-22.222%	1	115	-76.143%
2026-05-19	9.2500	9.2500	9.0000	9.0000	-11.765%	2	116	-81.444%
2026-05-18	9.0000	10.2000	9.0000	10.2000	+5.155%	2	116	-83.627%
2026-05-15	9.1300	9.7000	9.1300	9.7000	-9.346%	2	116	-82.784%
2026-05-11	10.4000	10.7000	10.4000	10.7000	+12.632%	3	116	-84.393%
2026-05-08	9.5000	9.5000	9.5000	9.5000	-38.511%	9	116	-82.421%
2026-05-01	15.4500	15.4500	15.4500	15.4500	+34.934%	1	115	-89.191%
2026-04-23	11.4500	11.4500	11.4500	11.4500	-18.214%	1	115	-85.415%
2026-04-21	15.4600	15.4600	14.0000	14.0000	-12.336%	21	115	-88.071%
2026-04-17	15.9700	15.9700	15.9700	15.9700	+8.936%	1	106	-89.543%
2026-04-16	14.6600	14.6600	14.6600	14.6600	+4.714%	3	106	-88.608%
2026-04-15	13.9500	14.0200	13.8900	14.0000	+12.000%	16	103	-88.071%
2026-04-14	12.5000	12.5000	12.5000	12.5000	+43.678%	1	96	-86.640%
2026-04-10	8.6500	8.7000	8.6500	8.7000	+4.192%	2	96	-80.805%
2026-04-09	8.3500	8.3500	8.3500	8.3500	-8.141%	1	95	-80.000%
2026-04-01	9.0900	9.0900	9.0900	9.0900	+6.816%	4	94	-81.628%
2026-03-31	7.2000	8.5100	7.2000	8.5100	+27.015%	23	98	-80.376%
2026-03-27	6.7300	6.7500	6.3400	6.7000	-5.634%	36	87	-75.075%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-22.826%	1	76	-76.479%
2026-03-24	9.2000	9.2000	9.2000	9.2000	-19.298%	25	77	-81.848%
2026-03-17	11.5700	11.5700	11.4000	11.4000	+14.000%	29	85	-85.351%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-6.542%	1	76	-83.300%
2026-03-11	10.7000	10.7000	10.7000	10.7000	0.000%	2	77	-84.393%
2026-03-10	10.7000	10.7000	10.7000	10.7000	-6.957%	1	75	-84.393%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-9.449%	2	76	-85.478%
2026-03-05	12.7000	12.7000	12.7000	12.7000	-9.286%	1	76	-86.850%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+4.869%	1	77	-88.071%
2026-03-03	11.7000	13.3500	11.7000	13.3500	+2.692%	3	76	-87.491%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-7.801%	1	77	-87.154%
2026-02-25	14.1000	14.1000	14.1000	14.1000	+2.920%	2	75	-88.156%
2026-02-24	12.8000	13.7000	12.8000	13.7000	-10.164%	2	75	-87.810%
2026-02-20	15.0000	15.2500	15.0000	15.2500	+14.232%	2	75	-89.049%
2026-02-18	13.3500	13.3500	13.3500	13.3500	+10.788%	1	73	-87.491%
2026-02-17	12.0500	12.0500	12.0500	12.0500	-6.734%	10	72	-86.141%
2026-02-13	13.7000	13.7000	12.9200	12.9200	+17.668%	3	62	-87.074%
2026-02-12	11.1000	11.1000	10.9600	10.9800	-17.444%	3	62	-84.791%
2026-02-11	13.5000	13.6000	13.3000	13.3000	-20.597%	36	64	-87.444%
2026-02-10	17.6000	17.6000	16.7500	16.7500	+25.000%	6	28	-90.030%
2026-02-09	13.4000	13.4000	13.4000	13.4000	0.000%	1	33	-87.537%
2026-02-06	14.4000	15.9000	13.4000	13.4000	-18.788%	7	32	-87.537%
2026-02-04	20.2100	20.2100	16.5000	16.5000	-25.170%	15	31	-89.879%
2026-02-03	22.0500	22.0500	22.0500	22.0500	-25.254%	4	24	-92.426%
2026-01-30	29.5000	29.5000	29.5000	29.5000	-15.954%	1	24	-94.339%
2026-01-27	35.0000	35.1000	35.0000	35.1000	-20.875%	2	25	-95.242%
2026-01-21	44.3600	44.3600	44.3600	44.3600	-11.280%	1	25	-96.235%
2026-01-20	50.0000	50.0000	50.0000	50.0000	-8.425%	6	25	-96.660%
2026-01-16	54.6000	54.6000	54.6000	54.6000	+4.000%	1	24	-96.941%
2026-01-15	56.4100	56.4100	52.5000	52.5000	-21.642%	12	24	-96.819%
2026-01-14	67.0000	67.0000	67.0000	67.0000	-6.267%	2	14	-97.507%
2026-01-07	70.0000	71.9700	70.0000	71.4800	+13.173%	5	12	-97.664%
2026-01-05	63.1600	63.1600	63.1600	63.1600	+9.463%	1	9	-97.356%
2025-12-30	57.7000	57.7000	57.7000	57.7000	+3.964%	1	9	-97.106%
2025-12-29	55.5000	55.5000	55.5000	55.5000	+2.702%	1	8	-96.991%
2025-12-24	54.0400	54.0400	54.0400	54.0400	-1.870%	1	7	-96.910%
2025-12-23	55.5500	55.5500	55.0700	55.0700	-9.395%	4	7	-96.967%
2025-12-09	60.7800	60.7800	60.7800	60.7800	+11.523%	3	5	-97.252%
2025-12-04	54.5000	54.5000	54.5000	54.5000	-6.949%	1	8	-96.936%
2025-12-02	58.5700	58.5700	58.5700	58.5700	+13.839%	3	8	-97.149%
2025-11-28	51.4500	51.4500	51.4500	51.4500	+4.234%	3	11	-96.754%
2025-11-26	49.3600	49.3600	49.3600	49.3600	+48.451%	3	5	-96.617%
2025-11-20	33.2500	33.2500	33.2500	33.2500	-7.123%	2	5	-94.977%
2025-11-18	34.6300	35.8500	34.6300	35.8000	-23.911%	3	3	-95.335%
2025-11-11	47.2500	47.2500	47.0500	47.0500	+4.047%	2	2	-96.451%
2025-10-30	45.2200	45.2200	45.2200	45.2200	0.000%	1	1	-96.307%

.dark-mode .dy81tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dy81tn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C260RDDT Dec 18 2026 260.00 Call (RDDT261218C00260000)option OPRA

RDDT20261218C260
RDDT Dec 18 2026 260.00 Call (RDDT261218C00260000)
option OPRA