Dark

RDDT20261218C260
RDDT Dec 18 2026 260.00 Call (RDDT261218C00260000)
option OPRA

EOD

Aug 3, 2026

5.40+80.602%(+2.41)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.7500	5.4000	4.7500	5.4000	+80.602%	4	133	0.000%
2026-07-31	4.3500	4.4800	2.9900	2.9900	-72.818%	17	131	+80.602%
2026-07-30	11.0000	11.0000	11.0000	11.0000	-13.386%	1	136	-50.909%
2026-07-29	12.7000	12.7000	12.7000	12.7000	-4.869%	1	136	-57.480%
2026-07-27	13.3500	13.3500	13.3500	13.3500	+30.244%	1	135	-59.551%
2026-07-24	10.4000	10.4000	10.2500	10.2500	-32.963%	2	134	-47.317%
2026-07-21	15.2900	15.2900	15.2900	15.2900	-7.613%	1	134	-64.683%
2026-07-20	13.9000	16.5500	13.9000	16.5500	+1.534%	3	135	-67.372%
2026-07-16	17.1200	17.1200	16.3000	16.3000	-24.362%	2	133	-66.871%
2026-07-15	21.5000	21.9000	21.3800	21.5500	-3.146%	17	131	-74.942%
2026-07-14	22.2500	22.2500	22.2500	22.2500	+0.451%	1	136	-75.730%
2026-07-13	21.8100	23.5000	21.5300	22.1500	+12.038%	38	137	-75.621%
2026-07-10	19.7700	19.7700	19.7700	19.7700	-5.722%	1	152	-72.686%
2026-07-08	20.9700	22.0900	20.9700	20.9700	-9.417%	15	152	-74.249%
2026-07-07	23.8000	24.4900	23.0100	23.1500	+15.577%	63	160	-76.674%
2026-07-02	22.2500	22.2500	19.9000	20.0300	-14.911%	33	232	-73.040%
2026-07-01	17.0000	24.7900	17.0000	23.5400	+65.309%	131	232	-77.060%
2026-06-29	13.5000	14.2400	13.5000	14.2400	+28.288%	3	240	-62.079%
2026-06-26	11.1000	11.1000	11.1000	11.1000	+15.026%	1	238	-51.351%
2026-06-25	9.7000	9.7000	9.4500	9.6500	-9.813%	10	238	-44.041%
2026-06-24	11.5000	12.0000	10.3500	10.7000	-19.123%	14	230	-49.533%
2026-06-22	14.1000	14.1000	13.2300	13.2300	-2.000%	3	228	-59.184%
2026-06-17	13.5000	13.5000	13.5000	13.5000	-18.182%	2	226	-60.000%
2026-06-15	13.5400	16.7300	13.5400	16.5000	+37.500%	8	226	-67.273%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-10.045%	1	226	-55.000%
2026-06-11	13.9000	13.9000	13.3400	13.3400	-19.347%	43	226	-59.520%
2026-06-10	16.5300	16.5400	16.5300	16.5400	+12.212%	3	240	-67.352%
2026-06-09	14.7700	15.8800	14.6100	14.7400	-2.060%	20	240	-63.365%
2026-06-08	15.3300	15.4500	13.8500	15.0500	-23.410%	55	254	-64.120%
2026-06-04	20.3500	20.3500	19.6500	19.6500	+39.263%	5	230	-72.519%
2026-06-03	14.1100	14.1100	14.1100	14.1100	-0.704%	1	233	-61.729%
2026-06-02	14.2500	14.2500	14.2100	14.2100	-18.754%	2	232	-61.999%
2026-06-01	16.6000	17.4900	16.3500	17.4900	+9.312%	50	233	-69.125%
2026-05-29	15.8100	16.0000	15.8100	16.0000	+38.768%	2	213	-66.250%
2026-05-28	11.5300	11.5300	11.5300	11.5300	+13.039%	1	212	-53.166%
2026-05-27	11.0000	11.0000	10.2000	10.2000	+45.092%	27	211	-47.059%
2026-05-26	6.5000	7.3500	6.1500	7.0300	-1.678%	133	228	-23.186%
2026-05-22	7.2100	7.2100	7.1500	7.1500	-14.881%	2	115	-24.476%
2026-05-21	8.4000	8.4000	8.4000	8.4000	+20.000%	1	115	-35.714%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-22.222%	1	115	-22.857%
2026-05-19	9.2500	9.2500	9.0000	9.0000	-11.765%	2	116	-40.000%
2026-05-18	9.0000	10.2000	9.0000	10.2000	+5.155%	2	116	-47.059%
2026-05-15	9.1300	9.7000	9.1300	9.7000	-9.346%	2	116	-44.330%
2026-05-11	10.4000	10.7000	10.4000	10.7000	+12.632%	3	116	-49.533%
2026-05-08	9.5000	9.5000	9.5000	9.5000	-38.511%	9	116	-43.158%
2026-05-01	15.4500	15.4500	15.4500	15.4500	+34.934%	1	115	-65.049%
2026-04-23	11.4500	11.4500	11.4500	11.4500	-18.214%	1	115	-52.838%
2026-04-21	15.4600	15.4600	14.0000	14.0000	-12.336%	21	115	-61.429%
2026-04-17	15.9700	15.9700	15.9700	15.9700	+8.936%	1	106	-66.187%
2026-04-16	14.6600	14.6600	14.6600	14.6600	+4.714%	3	106	-63.165%
2026-04-15	13.9500	14.0200	13.8900	14.0000	+12.000%	16	103	-61.429%
2026-04-14	12.5000	12.5000	12.5000	12.5000	+43.678%	1	96	-56.800%
2026-04-10	8.6500	8.7000	8.6500	8.7000	+4.192%	2	96	-37.931%
2026-04-09	8.3500	8.3500	8.3500	8.3500	-8.141%	1	95	-35.329%
2026-04-01	9.0900	9.0900	9.0900	9.0900	+6.816%	4	94	-40.594%
2026-03-31	7.2000	8.5100	7.2000	8.5100	+27.015%	23	98	-36.545%
2026-03-27	6.7300	6.7500	6.3400	6.7000	-5.634%	36	87	-19.403%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-22.826%	1	76	-23.944%
2026-03-24	9.2000	9.2000	9.2000	9.2000	-19.298%	25	77	-41.304%
2026-03-17	11.5700	11.5700	11.4000	11.4000	+14.000%	29	85	-52.632%
2026-03-12	10.0000	10.0000	10.0000	10.0000	-6.542%	1	76	-46.000%
2026-03-11	10.7000	10.7000	10.7000	10.7000	0.000%	2	77	-49.533%
2026-03-10	10.7000	10.7000	10.7000	10.7000	-6.957%	1	75	-49.533%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-9.449%	2	76	-53.043%
2026-03-05	12.7000	12.7000	12.7000	12.7000	-9.286%	1	76	-57.480%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+4.869%	1	77	-61.429%
2026-03-03	11.7000	13.3500	11.7000	13.3500	+2.692%	3	76	-59.551%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-7.801%	1	77	-58.462%
2026-02-25	14.1000	14.1000	14.1000	14.1000	+2.920%	2	75	-61.702%
2026-02-24	12.8000	13.7000	12.8000	13.7000	-10.164%	2	75	-60.584%
2026-02-20	15.0000	15.2500	15.0000	15.2500	+14.232%	2	75	-64.590%
2026-02-18	13.3500	13.3500	13.3500	13.3500	+10.788%	1	73	-59.551%
2026-02-17	12.0500	12.0500	12.0500	12.0500	-6.734%	10	72	-55.187%
2026-02-13	13.7000	13.7000	12.9200	12.9200	+17.668%	3	62	-58.204%
2026-02-12	11.1000	11.1000	10.9600	10.9800	-17.444%	3	62	-50.820%
2026-02-11	13.5000	13.6000	13.3000	13.3000	-20.597%	36	64	-59.398%
2026-02-10	17.6000	17.6000	16.7500	16.7500	+25.000%	6	28	-67.761%
2026-02-09	13.4000	13.4000	13.4000	13.4000	0.000%	1	33	-59.701%
2026-02-06	14.4000	15.9000	13.4000	13.4000	-18.788%	7	32	-59.701%
2026-02-04	20.2100	20.2100	16.5000	16.5000	-25.170%	15	31	-67.273%
2026-02-03	22.0500	22.0500	22.0500	22.0500	-25.254%	4	24	-75.510%
2026-01-30	29.5000	29.5000	29.5000	29.5000	-15.954%	1	24	-81.695%
2026-01-27	35.0000	35.1000	35.0000	35.1000	-20.875%	2	25	-84.615%
2026-01-21	44.3600	44.3600	44.3600	44.3600	-11.280%	1	25	-87.827%
2026-01-20	50.0000	50.0000	50.0000	50.0000	-8.425%	6	25	-89.200%
2026-01-16	54.6000	54.6000	54.6000	54.6000	+4.000%	1	24	-90.110%
2026-01-15	56.4100	56.4100	52.5000	52.5000	-21.642%	12	24	-89.714%
2026-01-14	67.0000	67.0000	67.0000	67.0000	-6.267%	2	14	-91.940%
2026-01-07	70.0000	71.9700	70.0000	71.4800	+13.173%	5	12	-92.445%
2026-01-05	63.1600	63.1600	63.1600	63.1600	+9.463%	1	9	-91.450%
2025-12-30	57.7000	57.7000	57.7000	57.7000	+3.964%	1	9	-90.641%
2025-12-29	55.5000	55.5000	55.5000	55.5000	+2.702%	1	8	-90.270%
2025-12-24	54.0400	54.0400	54.0400	54.0400	-1.870%	1	7	-90.007%
2025-12-23	55.5500	55.5500	55.0700	55.0700	-9.395%	4	7	-90.194%
2025-12-09	60.7800	60.7800	60.7800	60.7800	+11.523%	3	5	-91.115%
2025-12-04	54.5000	54.5000	54.5000	54.5000	-6.949%	1	8	-90.092%
2025-12-02	58.5700	58.5700	58.5700	58.5700	+13.839%	3	8	-90.780%
2025-11-28	51.4500	51.4500	51.4500	51.4500	+4.234%	3	11	-89.504%
2025-11-26	49.3600	49.3600	49.3600	49.3600	+48.451%	3	5	-89.060%
2025-11-20	33.2500	33.2500	33.2500	33.2500	-7.123%	2	5	-83.759%
2025-11-18	34.6300	35.8500	34.6300	35.8000	-23.911%	3	3	-84.916%
2025-11-11	47.2500	47.2500	47.0500	47.0500	+4.047%	2	2	-88.523%
2025-10-30	45.2200	45.2200	45.2200	45.2200	0.000%	1	1	-88.058%

.dark-mode .WHNzJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHNzJm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C260RDDT Dec 18 2026 260.00 Call (RDDT261218C00260000)option OPRA

RDDT20261218C260
RDDT Dec 18 2026 260.00 Call (RDDT261218C00260000)
option OPRA