Dark

RDDT20261218C250
RDDT Dec 18 2026 250.00 Call (RDDT261218C00250000)
option OPRA

EOD

Sep 17, 2026

1.98-39.077%(-1.27)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6600	2.6600	1.9800	1.9800	-39.077%	28	547	0.000%
2026-09-15	3.2000	3.2500	3.0000	3.2500	-21.687%	3	561	-39.077%
2026-09-14	3.6500	4.1500	3.5000	4.1500	+36.066%	38	560	-52.289%
2026-09-11	2.7000	3.0500	2.7000	3.0500	-3.175%	8	577	-35.082%
2026-09-10	2.4200	3.3000	2.4200	3.1500	+18.868%	38	578	-37.143%
2026-09-08	2.8500	2.9200	2.4800	2.6500	-11.667%	12	583	-25.283%
2026-09-04	3.1000	3.1000	2.9500	3.0000	-0.332%	11	575	-34.000%
2026-09-03	3.2100	3.2100	3.0100	3.0100	-9.063%	7	575	-34.219%
2026-09-02	3.0100	3.3100	3.0000	3.3100	+69.744%	8	574	-40.181%
2026-09-01	2.0000	2.0000	1.9500	1.9500	-13.333%	3	574	+1.538%
2026-08-31	2.4500	2.4500	2.2500	2.2500	-35.714%	10	573	-12.000%
2026-08-28	3.7000	3.7000	3.5000	3.5000	-5.405%	2	573	-43.429%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-7.731%	1	574	-46.486%
2026-08-26	4.0100	4.0100	4.0100	4.0100	-5.647%	1	574	-50.623%
2026-08-25	4.0000	4.3500	4.0000	4.2500	+30.769%	24	573	-53.412%
2026-08-24	3.2500	3.2500	3.2500	3.2500	-5.797%	1	579	-39.077%
2026-08-21	3.7200	3.7200	3.3800	3.4500	+12.378%	24	579	-42.609%
2026-08-20	2.8500	3.3000	2.7500	3.0700	-9.971%	110	581	-35.505%
2026-08-19	3.8000	4.1000	3.4100	3.4100	-23.714%	14	579	-41.935%
2026-08-18	5.4000	5.4000	4.4700	4.4700	-33.778%	2	574	-55.705%
2026-08-17	8.0000	8.0000	6.7500	6.7500	-20.588%	18	573	-70.667%
2026-08-14	9.7000	10.7500	8.2300	8.5000	+84.382%	59	575	-76.706%
2026-08-13	4.6000	4.6100	4.6000	4.6100	+2.444%	6	578	-57.050%
2026-08-12	4.5500	4.6900	4.4500	4.5000	-22.547%	41	572	-56.000%
2026-08-10	6.7200	6.7200	5.8100	5.8100	-8.504%	8	581	-65.921%
2026-08-07	7.2500	7.2500	6.3500	6.3500	+27.000%	4	577	-68.819%
2026-08-06	5.1300	5.2100	5.0000	5.0000	-9.910%	456	578	-60.400%
2026-08-05	6.3800	6.8500	5.5500	5.5500	-20.144%	25	779	-64.324%
2026-08-04	6.0000	7.2500	6.0000	6.9500	+15.833%	62	763	-71.511%
2026-08-03	5.0000	6.5200	4.9500	6.0000	+44.928%	50	785	-67.000%
2026-07-31	4.6700	5.8500	3.5000	4.1400	-67.907%	102	791	-52.174%
2026-07-30	13.0500	13.5000	12.2000	12.9000	-7.857%	29	807	-84.651%
2026-07-29	14.0000	14.0000	14.0000	14.0000	+1.449%	1	819	-85.857%
2026-07-28	13.2500	13.8000	12.9000	13.8000	0.000%	28	819	-85.652%
2026-07-27	14.5100	14.5100	13.8000	13.8000	+17.647%	15	821	-85.652%
2026-07-24	11.7300	11.7300	11.7300	11.7300	-6.160%	3	834	-83.120%
2026-07-23	13.1900	13.5100	12.5000	12.5000	-3.846%	8	835	-84.160%
2026-07-22	13.0000	13.0000	12.0000	13.0000	-24.855%	42	835	-84.769%
2026-07-21	16.9400	17.3000	16.9400	17.3000	+4.217%	2	830	-88.555%
2026-07-20	16.4900	17.4000	16.4500	16.6000	+1.840%	23	831	-88.072%
2026-07-17	15.0000	16.4200	14.8500	16.3000	-15.675%	29	817	-87.853%
2026-07-16	22.0000	22.2000	19.3300	19.3300	-11.249%	9	815	-89.757%
2026-07-15	25.8000	25.8000	21.7500	21.7800	-14.922%	37	818	-90.909%
2026-07-14	25.8500	25.8500	23.0400	25.6000	+2.811%	46	825	-92.266%
2026-07-13	22.1000	26.6000	22.1000	24.9000	+10.031%	8	854	-92.048%
2026-07-10	24.5700	24.6200	22.6300	22.6300	-7.140%	16	856	-91.251%
2026-07-09	21.7400	24.4500	21.7400	24.3700	+4.998%	22	851	-91.875%
2026-07-08	22.5000	23.2100	22.5000	23.2100	-17.107%	4	840	-91.469%
2026-07-07	27.8500	28.0000	26.5000	28.0000	0.000%	6	843	-92.929%
2026-07-06	28.7600	28.9400	27.8400	28.0000	+20.690%	10	842	-92.929%
2026-07-02	23.0700	23.2000	21.2200	23.2000	-10.286%	29	830	-91.466%
2026-07-01	18.0000	26.7700	18.0000	25.8600	+70.693%	91	830	-92.343%
2026-06-30	15.5500	15.5500	15.0000	15.1500	-4.717%	5	789	-86.931%
2026-06-29	15.4000	16.2600	14.7000	15.9000	+32.500%	32	789	-87.547%
2026-06-26	13.2500	14.0000	12.0000	12.0000	+12.782%	14	790	-83.500%
2026-06-25	10.6400	10.9800	10.6000	10.6400	-12.787%	18	785	-81.391%
2026-06-24	12.7000	12.7000	12.0000	12.2000	-9.630%	17	782	-83.770%
2026-06-23	15.5500	15.9000	13.5000	13.5000	-9.396%	17	799	-85.333%
2026-06-22	18.0000	18.0000	14.9000	14.9000	-7.165%	9	785	-86.711%
2026-06-18	14.4000	16.0500	13.8000	16.0500	+14.643%	28	768	-87.664%
2026-06-17	16.2000	16.2000	14.0000	14.0000	-19.215%	21	768	-85.857%
2026-06-16	17.3500	17.3500	17.3100	17.3300	-5.917%	22	768	-88.575%
2026-06-15	16.0000	18.5000	14.7500	18.4200	+39.019%	10	778	-89.251%
2026-06-12	14.0000	14.0000	13.1900	13.2500	-22.287%	4	778	-85.057%
2026-06-11	14.3500	17.0500	14.3500	17.0500	+2.341%	4	778	-88.387%
2026-06-10	17.5000	17.7500	16.6600	16.6600	-9.946%	53	777	-88.115%
2026-06-09	17.0000	19.0000	17.0000	18.5000	+8.888%	43	793	-89.297%
2026-06-08	15.9300	17.6600	15.9300	16.9900	-4.818%	12	775	-88.346%
2026-06-05	19.2500	19.2500	17.5000	17.8500	-22.727%	4	776	-88.908%
2026-06-04	19.0000	23.8200	19.0000	23.1000	+46.667%	25	776	-91.429%
2026-06-03	13.6000	15.7500	13.6000	15.7500	+1.613%	2	779	-87.429%
2026-06-02	15.8000	15.8000	15.0000	15.5000	-21.400%	3	778	-87.226%
2026-06-01	18.4500	20.0000	18.4500	19.7200	+16.342%	10	778	-89.959%
2026-05-29	15.1000	17.1000	15.1000	16.9500	+12.252%	4	774	-88.319%
2026-05-28	12.2500	15.1000	12.2500	15.1000	+35.426%	28	773	-86.887%
2026-05-27	11.9000	11.9000	10.9000	11.1500	+37.654%	13	747	-82.242%
2026-05-26	8.1000	8.1000	8.1000	8.1000	+8.000%	2	747	-75.556%
2026-05-22	8.0000	8.0000	7.3500	7.5000	-25.000%	79	747	-73.600%
2026-05-21	8.1200	10.0000	8.1200	10.0000	+25.786%	31	715	-80.200%
2026-05-20	8.6000	8.6000	7.9000	7.9500	-25.770%	20	715	-75.094%
2026-05-19	10.7100	10.7100	10.7100	10.7100	-2.901%	3	741	-81.513%
2026-05-18	11.1500	11.2000	11.0300	11.0300	-0.181%	4	741	-82.049%
2026-05-15	10.8500	11.2500	10.0000	11.0500	+8.121%	9	741	-82.081%
2026-05-14	10.4000	10.6000	9.6000	10.2200	+8.723%	22	736	-80.626%
2026-05-13	9.8000	9.9000	9.3500	9.4000	-2.591%	20	726	-78.936%
2026-05-12	11.1000	11.1000	9.6500	9.6500	-19.583%	11	726	-79.482%
2026-05-11	11.0000	12.0300	11.0000	12.0000	+8.499%	6	726	-83.500%
2026-05-08	11.8100	12.0000	11.0600	11.0600	-13.729%	10	731	-82.098%
2026-05-07	13.7500	13.7500	12.3500	12.8200	-12.132%	39	726	-84.555%
2026-05-06	14.7700	14.7700	14.5900	14.5900	-12.896%	6	707	-86.429%
2026-05-05	17.6200	17.6200	16.4700	16.7500	+9.121%	14	707	-88.179%
2026-05-04	16.6500	16.6500	15.3500	15.3500	-7.307%	16	696	-87.101%
2026-05-01	15.0000	17.2800	13.3600	16.5600	+41.538%	9	679	-88.043%
2026-04-30	10.7000	11.7000	10.7000	11.7000	+10.377%	6	679	-83.077%
2026-04-29	10.0000	10.6000	10.0000	10.6000	-7.826%	10	681	-81.321%
2026-04-28	12.2000	12.2000	11.0500	11.5000	-25.470%	7	678	-82.783%
2026-04-27	14.0000	15.4300	14.0000	15.4300	+18.419%	4	677	-87.168%
2026-04-24	12.8500	13.0300	12.8500	13.0300	+4.240%	4	676	-84.804%
2026-04-23	12.9600	12.9600	12.5000	12.5000	-17.546%	11	674	-84.160%
2026-04-21	17.0800	17.0800	15.1600	15.1600	-11.085%	26	688	-86.939%
2026-04-20	16.7700	17.0500	16.7700	17.0500	+6.563%	11	688	-88.387%
2026-04-17	16.8000	16.8000	16.0000	16.0000	-3.030%	14	684	-87.625%
2026-04-16	16.6000	16.6000	16.0000	16.5000	+5.769%	6	686	-88.000%
2026-04-15	15.4300	15.8200	14.9500	15.6000	+9.859%	25	682	-87.308%
2026-04-14	13.4600	14.3000	13.4500	14.2000	+18.333%	28	663	-86.056%
2026-04-13	12.0000	12.0000	12.0000	12.0000	+20.603%	1	650	-83.500%
2026-04-10	9.9500	9.9500	9.9500	9.9500	+4.737%	2	650	-80.101%
2026-04-09	9.7000	9.7000	9.5000	9.5000	-13.242%	3	649	-79.158%
2026-04-08	11.1500	12.1000	10.9500	10.9500	+2.336%	11	647	-81.918%
2026-04-06	10.5700	10.9000	10.5700	10.7000	+23.557%	16	644	-81.495%
2026-04-02	8.6500	8.6600	8.6500	8.6600	-19.442%	12	649	-77.136%
2026-04-01	10.7500	10.7500	10.7500	10.7500	+46.259%	2	649	-81.581%
2026-03-30	7.7000	7.7000	7.0800	7.3500	+0.410%	8	647	-73.061%
2026-03-27	7.4500	7.4500	7.3000	7.3200	+2.378%	11	646	-72.951%
2026-03-26	9.2000	9.4000	7.1500	7.1500	-37.826%	11	640	-72.308%
2026-03-23	12.1400	12.1400	11.5000	11.5000	+1.590%	2	640	-82.783%
2026-03-20	11.3200	11.3200	11.3200	11.3200	-4.874%	1	639	-82.509%
2026-03-18	12.7500	12.7500	11.9000	11.9000	-10.861%	4	640	-83.361%
2026-03-17	13.7500	13.7500	13.3500	13.3500	+24.766%	5	642	-85.169%
2026-03-16	10.5000	11.6400	10.5000	10.7000	+2.885%	14	639	-81.495%
2026-03-13	10.4000	10.4000	10.4000	10.4000	-16.264%	1	638	-80.962%
2026-03-12	12.4200	12.4200	12.4200	12.4200	+2.815%	1	638	-84.058%
2026-03-10	12.0800	12.0800	12.0800	12.0800	+0.667%	1	639	-83.609%
2026-03-09	11.4500	12.0000	10.9800	12.0000	-7.692%	8	639	-83.500%
2026-03-06	13.0500	13.0500	13.0000	13.0000	-8.062%	2	652	-84.769%
2026-03-05	14.1400	14.1400	14.1400	14.1400	+6.717%	1	650	-85.997%
2026-03-03	13.2500	13.2500	13.2500	13.2500	-6.028%	5	650	-85.057%
2026-02-27	14.1000	14.1000	14.1000	14.1000	-22.740%	1	650	-85.957%
2026-02-26	18.2500	18.2500	18.2500	18.2500	+14.063%	1	650	-89.151%
2026-02-25	15.2600	16.0000	15.0500	16.0000	+7.383%	6	647	-87.625%
2026-02-24	14.9000	14.9000	14.9000	14.9000	+0.337%	2	647	-86.711%
2026-02-23	15.2700	15.2700	14.8500	14.8500	-5.414%	4	649	-86.667%
2026-02-19	15.7000	15.7000	15.7000	15.7000	+1.618%	1	651	-87.389%
2026-02-18	14.2300	16.0000	14.2300	15.4500	+13.603%	8	651	-87.184%
2026-02-17	15.0000	15.0000	13.4000	13.6000	-4.895%	4	644	-85.441%
2026-02-13	14.1500	14.3000	13.8000	14.3000	+22.747%	10	640	-86.154%
2026-02-12	13.1000	13.1000	11.3500	11.6500	-17.668%	9	640	-83.004%
2026-02-11	14.1900	14.1900	14.1500	14.1500	-21.389%	31	634	-86.007%
2026-02-10	18.6200	18.6200	18.0000	18.0000	+16.129%	4	664	-89.000%
2026-02-09	14.1000	15.5600	14.0000	15.5000	+2.310%	36	664	-87.226%
2026-02-06	19.5000	19.5000	14.5000	15.1500	-24.288%	15	636	-86.931%
2026-02-05	19.6000	21.0000	18.5500	20.0100	+7.871%	961	631	-90.105%
2026-02-04	22.2500	22.2500	18.5500	18.5500	-20.043%	5	81	-89.326%
2026-02-03	25.0000	25.0000	23.2000	23.2000	-18.596%	10	80	-91.466%
2026-02-02	29.5200	30.0000	28.5000	28.5000	-7.015%	9	84	-93.053%
2026-01-30	32.5000	32.5000	30.5600	30.6500	-12.429%	5	79	-93.540%
2026-01-29	35.9500	35.9500	35.0000	35.0000	0.000%	3	79	-94.343%
2026-01-28	36.3000	36.3000	35.0000	35.0000	-5.914%	4	77	-94.343%
2026-01-27	36.6000	38.3300	36.0500	37.2000	-19.306%	108	79	-94.677%
2026-01-23	43.0000	46.1000	43.0000	46.1000	+4.559%	31	76	-95.705%
2026-01-22	44.0900	44.0900	44.0900	44.0900	-3.901%	1	57	-95.509%
2026-01-21	47.2700	47.3300	45.4500	45.8800	-14.211%	6	57	-95.684%
2026-01-20	53.2500	53.4800	53.2500	53.4800	-7.793%	10	52	-96.298%
2026-01-16	57.9500	59.3200	57.9500	58.0000	-4.918%	4	60	-96.586%
2026-01-15	60.0000	61.0000	60.0000	61.0000	-14.983%	8	60	-96.754%
2026-01-14	68.0000	71.7500	68.0000	71.7500	+0.659%	7	55	-97.240%
2026-01-13	71.9500	72.1000	71.2800	71.2800	+12.874%	5	52	-97.222%
2026-01-12	63.1500	63.1500	63.1500	63.1500	+3.119%	2	50	-96.865%
2026-01-09	75.8500	75.8500	61.2400	61.2400	-17.075%	4	50	-96.767%
2026-01-07	73.8500	73.8500	73.8500	73.8500	+7.968%	1	47	-97.319%
2026-01-06	68.4000	68.4000	68.4000	68.4000	+5.021%	1	46	-97.105%
2026-01-05	65.1300	65.1300	65.1300	65.1300	+14.969%	3	43	-96.960%
2025-12-31	58.0500	58.0500	56.6500	56.6500	-5.363%	7	43	-96.505%
2025-12-30	60.4000	60.6500	59.8600	59.8600	+6.893%	6	43	-96.692%
2025-12-23	62.7000	62.7000	56.0000	56.0000	-7.530%	5	39	-96.464%
2025-12-22	60.5600	60.5600	60.5600	60.5600	-12.486%	2	37	-96.731%
2025-12-18	69.2000	69.2000	69.2000	69.2000	+30.566%	1	35	-97.139%
2025-12-16	53.0000	53.0000	53.0000	53.0000	-6.936%	1	35	-96.264%
2025-12-12	59.1500	59.1500	56.9500	56.9500	-10.202%	2	34	-96.523%
2025-12-08	59.9000	63.4200	59.9000	63.4200	-4.083%	2	33	-96.878%
2025-12-05	66.1200	66.1200	66.1200	66.1200	+10.292%	1	33	-97.005%
2025-12-02	62.2500	62.2500	59.9500	59.9500	+11.639%	4	33	-96.697%
2025-11-26	58.5000	58.5000	53.7000	53.7000	+47.649%	2	30	-96.313%
2025-11-20	36.2200	36.3700	36.2200	36.3700	-12.361%	12	30	-94.556%
2025-11-17	41.4500	41.5000	41.4500	41.5000	-3.376%	11	30	-95.229%
2025-11-14	38.5000	42.9500	38.5000	42.9500	+9.315%	2	20	-95.390%
2025-11-13	41.4400	41.9000	39.0000	39.2900	-16.404%	13	20	-94.961%
2025-11-10	47.0000	47.0000	47.0000	47.0000	+17.942%	4	12	-95.787%
2025-11-07	33.0800	39.8500	33.0800	39.8500	+1.555%	3	8	-95.031%
2025-11-06	38.0000	39.2400	38.0000	39.2400	-7.453%	3	8	-94.954%
2025-11-05	39.6100	42.4000	39.6100	42.4000	-1.166%	4	8	-95.330%
2025-11-04	43.0000	43.0000	42.9000	42.9000	-12.449%	2	6	-95.385%
2025-11-03	50.8900	51.0000	46.7900	49.0000	0.000%	5	0	-95.959%

.dark-mode .Y3pkl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3pkl4{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C250RDDT Dec 18 2026 250.00 Call (RDDT261218C00250000)option OPRA

RDDT20261218C250
RDDT Dec 18 2026 250.00 Call (RDDT261218C00250000)
option OPRA