Dark

RDDT20261218C250
RDDT Dec 18 2026 250.00 Call (RDDT261218C00250000)
option OPRA

EOD

Aug 3, 2026

6.00+44.928%(+1.86)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	6.5200	4.9500	6.0000	+44.928%	50	785	0.000%
2026-07-31	4.6700	5.8500	3.5000	4.1400	-67.907%	102	791	+44.928%
2026-07-30	13.0500	13.5000	12.2000	12.9000	-7.857%	29	807	-53.488%
2026-07-29	14.0000	14.0000	14.0000	14.0000	+1.449%	1	819	-57.143%
2026-07-28	13.2500	13.8000	12.9000	13.8000	0.000%	28	819	-56.522%
2026-07-27	14.5100	14.5100	13.8000	13.8000	+17.647%	15	821	-56.522%
2026-07-24	11.7300	11.7300	11.7300	11.7300	-6.160%	3	834	-48.849%
2026-07-23	13.1900	13.5100	12.5000	12.5000	-3.846%	8	835	-52.000%
2026-07-22	13.0000	13.0000	12.0000	13.0000	-24.855%	42	835	-53.846%
2026-07-21	16.9400	17.3000	16.9400	17.3000	+4.217%	2	830	-65.318%
2026-07-20	16.4900	17.4000	16.4500	16.6000	+1.840%	23	831	-63.855%
2026-07-17	15.0000	16.4200	14.8500	16.3000	-15.675%	29	817	-63.190%
2026-07-16	22.0000	22.2000	19.3300	19.3300	-11.249%	9	815	-68.960%
2026-07-15	25.8000	25.8000	21.7500	21.7800	-14.922%	37	818	-72.452%
2026-07-14	25.8500	25.8500	23.0400	25.6000	+2.811%	46	825	-76.563%
2026-07-13	22.1000	26.6000	22.1000	24.9000	+10.031%	8	854	-75.904%
2026-07-10	24.5700	24.6200	22.6300	22.6300	-7.140%	16	856	-73.487%
2026-07-09	21.7400	24.4500	21.7400	24.3700	+4.998%	22	851	-75.380%
2026-07-08	22.5000	23.2100	22.5000	23.2100	-17.107%	4	840	-74.149%
2026-07-07	27.8500	28.0000	26.5000	28.0000	0.000%	6	843	-78.571%
2026-07-06	28.7600	28.9400	27.8400	28.0000	+20.690%	10	842	-78.571%
2026-07-02	23.0700	23.2000	21.2200	23.2000	-10.286%	29	830	-74.138%
2026-07-01	18.0000	26.7700	18.0000	25.8600	+70.693%	91	830	-76.798%
2026-06-30	15.5500	15.5500	15.0000	15.1500	-4.717%	5	789	-60.396%
2026-06-29	15.4000	16.2600	14.7000	15.9000	+32.500%	32	789	-62.264%
2026-06-26	13.2500	14.0000	12.0000	12.0000	+12.782%	14	790	-50.000%
2026-06-25	10.6400	10.9800	10.6000	10.6400	-12.787%	18	785	-43.609%
2026-06-24	12.7000	12.7000	12.0000	12.2000	-9.630%	17	782	-50.820%
2026-06-23	15.5500	15.9000	13.5000	13.5000	-9.396%	17	799	-55.556%
2026-06-22	18.0000	18.0000	14.9000	14.9000	-7.165%	9	785	-59.732%
2026-06-18	14.4000	16.0500	13.8000	16.0500	+14.643%	28	768	-62.617%
2026-06-17	16.2000	16.2000	14.0000	14.0000	-19.215%	21	768	-57.143%
2026-06-16	17.3500	17.3500	17.3100	17.3300	-5.917%	22	768	-65.378%
2026-06-15	16.0000	18.5000	14.7500	18.4200	+39.019%	10	778	-67.427%
2026-06-12	14.0000	14.0000	13.1900	13.2500	-22.287%	4	778	-54.717%
2026-06-11	14.3500	17.0500	14.3500	17.0500	+2.341%	4	778	-64.809%
2026-06-10	17.5000	17.7500	16.6600	16.6600	-9.946%	53	777	-63.986%
2026-06-09	17.0000	19.0000	17.0000	18.5000	+8.888%	43	793	-67.568%
2026-06-08	15.9300	17.6600	15.9300	16.9900	-4.818%	12	775	-64.685%
2026-06-05	19.2500	19.2500	17.5000	17.8500	-22.727%	4	776	-66.387%
2026-06-04	19.0000	23.8200	19.0000	23.1000	+46.667%	25	776	-74.026%
2026-06-03	13.6000	15.7500	13.6000	15.7500	+1.613%	2	779	-61.905%
2026-06-02	15.8000	15.8000	15.0000	15.5000	-21.400%	3	778	-61.290%
2026-06-01	18.4500	20.0000	18.4500	19.7200	+16.342%	10	778	-69.574%
2026-05-29	15.1000	17.1000	15.1000	16.9500	+12.252%	4	774	-64.602%
2026-05-28	12.2500	15.1000	12.2500	15.1000	+35.426%	28	773	-60.265%
2026-05-27	11.9000	11.9000	10.9000	11.1500	+37.654%	13	747	-46.188%
2026-05-26	8.1000	8.1000	8.1000	8.1000	+8.000%	2	747	-25.926%
2026-05-22	8.0000	8.0000	7.3500	7.5000	-25.000%	79	747	-20.000%
2026-05-21	8.1200	10.0000	8.1200	10.0000	+25.786%	31	715	-40.000%
2026-05-20	8.6000	8.6000	7.9000	7.9500	-25.770%	20	715	-24.528%
2026-05-19	10.7100	10.7100	10.7100	10.7100	-2.901%	3	741	-43.978%
2026-05-18	11.1500	11.2000	11.0300	11.0300	-0.181%	4	741	-45.603%
2026-05-15	10.8500	11.2500	10.0000	11.0500	+8.121%	9	741	-45.701%
2026-05-14	10.4000	10.6000	9.6000	10.2200	+8.723%	22	736	-41.292%
2026-05-13	9.8000	9.9000	9.3500	9.4000	-2.591%	20	726	-36.170%
2026-05-12	11.1000	11.1000	9.6500	9.6500	-19.583%	11	726	-37.824%
2026-05-11	11.0000	12.0300	11.0000	12.0000	+8.499%	6	726	-50.000%
2026-05-08	11.8100	12.0000	11.0600	11.0600	-13.729%	10	731	-45.750%
2026-05-07	13.7500	13.7500	12.3500	12.8200	-12.132%	39	726	-53.198%
2026-05-06	14.7700	14.7700	14.5900	14.5900	-12.896%	6	707	-58.876%
2026-05-05	17.6200	17.6200	16.4700	16.7500	+9.121%	14	707	-64.179%
2026-05-04	16.6500	16.6500	15.3500	15.3500	-7.307%	16	696	-60.912%
2026-05-01	15.0000	17.2800	13.3600	16.5600	+41.538%	9	679	-63.768%
2026-04-30	10.7000	11.7000	10.7000	11.7000	+10.377%	6	679	-48.718%
2026-04-29	10.0000	10.6000	10.0000	10.6000	-7.826%	10	681	-43.396%
2026-04-28	12.2000	12.2000	11.0500	11.5000	-25.470%	7	678	-47.826%
2026-04-27	14.0000	15.4300	14.0000	15.4300	+18.419%	4	677	-61.115%
2026-04-24	12.8500	13.0300	12.8500	13.0300	+4.240%	4	676	-53.952%
2026-04-23	12.9600	12.9600	12.5000	12.5000	-17.546%	11	674	-52.000%
2026-04-21	17.0800	17.0800	15.1600	15.1600	-11.085%	26	688	-60.422%
2026-04-20	16.7700	17.0500	16.7700	17.0500	+6.563%	11	688	-64.809%
2026-04-17	16.8000	16.8000	16.0000	16.0000	-3.030%	14	684	-62.500%
2026-04-16	16.6000	16.6000	16.0000	16.5000	+5.769%	6	686	-63.636%
2026-04-15	15.4300	15.8200	14.9500	15.6000	+9.859%	25	682	-61.538%
2026-04-14	13.4600	14.3000	13.4500	14.2000	+18.333%	28	663	-57.746%
2026-04-13	12.0000	12.0000	12.0000	12.0000	+20.603%	1	650	-50.000%
2026-04-10	9.9500	9.9500	9.9500	9.9500	+4.737%	2	650	-39.698%
2026-04-09	9.7000	9.7000	9.5000	9.5000	-13.242%	3	649	-36.842%
2026-04-08	11.1500	12.1000	10.9500	10.9500	+2.336%	11	647	-45.205%
2026-04-06	10.5700	10.9000	10.5700	10.7000	+23.557%	16	644	-43.925%
2026-04-02	8.6500	8.6600	8.6500	8.6600	-19.442%	12	649	-30.716%
2026-04-01	10.7500	10.7500	10.7500	10.7500	+46.259%	2	649	-44.186%
2026-03-30	7.7000	7.7000	7.0800	7.3500	+0.410%	8	647	-18.367%
2026-03-27	7.4500	7.4500	7.3000	7.3200	+2.378%	11	646	-18.033%
2026-03-26	9.2000	9.4000	7.1500	7.1500	-37.826%	11	640	-16.084%
2026-03-23	12.1400	12.1400	11.5000	11.5000	+1.590%	2	640	-47.826%
2026-03-20	11.3200	11.3200	11.3200	11.3200	-4.874%	1	639	-46.996%
2026-03-18	12.7500	12.7500	11.9000	11.9000	-10.861%	4	640	-49.580%
2026-03-17	13.7500	13.7500	13.3500	13.3500	+24.766%	5	642	-55.056%
2026-03-16	10.5000	11.6400	10.5000	10.7000	+2.885%	14	639	-43.925%
2026-03-13	10.4000	10.4000	10.4000	10.4000	-16.264%	1	638	-42.308%
2026-03-12	12.4200	12.4200	12.4200	12.4200	+2.815%	1	638	-51.691%
2026-03-10	12.0800	12.0800	12.0800	12.0800	+0.667%	1	639	-50.331%
2026-03-09	11.4500	12.0000	10.9800	12.0000	-7.692%	8	639	-50.000%
2026-03-06	13.0500	13.0500	13.0000	13.0000	-8.062%	2	652	-53.846%
2026-03-05	14.1400	14.1400	14.1400	14.1400	+6.717%	1	650	-57.567%
2026-03-03	13.2500	13.2500	13.2500	13.2500	-6.028%	5	650	-54.717%
2026-02-27	14.1000	14.1000	14.1000	14.1000	-22.740%	1	650	-57.447%
2026-02-26	18.2500	18.2500	18.2500	18.2500	+14.063%	1	650	-67.123%
2026-02-25	15.2600	16.0000	15.0500	16.0000	+7.383%	6	647	-62.500%
2026-02-24	14.9000	14.9000	14.9000	14.9000	+0.337%	2	647	-59.732%
2026-02-23	15.2700	15.2700	14.8500	14.8500	-5.414%	4	649	-59.596%
2026-02-19	15.7000	15.7000	15.7000	15.7000	+1.618%	1	651	-61.783%
2026-02-18	14.2300	16.0000	14.2300	15.4500	+13.603%	8	651	-61.165%
2026-02-17	15.0000	15.0000	13.4000	13.6000	-4.895%	4	644	-55.882%
2026-02-13	14.1500	14.3000	13.8000	14.3000	+22.747%	10	640	-58.042%
2026-02-12	13.1000	13.1000	11.3500	11.6500	-17.668%	9	640	-48.498%
2026-02-11	14.1900	14.1900	14.1500	14.1500	-21.389%	31	634	-57.597%
2026-02-10	18.6200	18.6200	18.0000	18.0000	+16.129%	4	664	-66.667%
2026-02-09	14.1000	15.5600	14.0000	15.5000	+2.310%	36	664	-61.290%
2026-02-06	19.5000	19.5000	14.5000	15.1500	-24.288%	15	636	-60.396%
2026-02-05	19.6000	21.0000	18.5500	20.0100	+7.871%	961	631	-70.015%
2026-02-04	22.2500	22.2500	18.5500	18.5500	-20.043%	5	81	-67.655%
2026-02-03	25.0000	25.0000	23.2000	23.2000	-18.596%	10	80	-74.138%
2026-02-02	29.5200	30.0000	28.5000	28.5000	-7.015%	9	84	-78.947%
2026-01-30	32.5000	32.5000	30.5600	30.6500	-12.429%	5	79	-80.424%
2026-01-29	35.9500	35.9500	35.0000	35.0000	0.000%	3	79	-82.857%
2026-01-28	36.3000	36.3000	35.0000	35.0000	-5.914%	4	77	-82.857%
2026-01-27	36.6000	38.3300	36.0500	37.2000	-19.306%	108	79	-83.871%
2026-01-23	43.0000	46.1000	43.0000	46.1000	+4.559%	31	76	-86.985%
2026-01-22	44.0900	44.0900	44.0900	44.0900	-3.901%	1	57	-86.391%
2026-01-21	47.2700	47.3300	45.4500	45.8800	-14.211%	6	57	-86.922%
2026-01-20	53.2500	53.4800	53.2500	53.4800	-7.793%	10	52	-88.781%
2026-01-16	57.9500	59.3200	57.9500	58.0000	-4.918%	4	60	-89.655%
2026-01-15	60.0000	61.0000	60.0000	61.0000	-14.983%	8	60	-90.164%
2026-01-14	68.0000	71.7500	68.0000	71.7500	+0.659%	7	55	-91.638%
2026-01-13	71.9500	72.1000	71.2800	71.2800	+12.874%	5	52	-91.582%
2026-01-12	63.1500	63.1500	63.1500	63.1500	+3.119%	2	50	-90.499%
2026-01-09	75.8500	75.8500	61.2400	61.2400	-17.075%	4	50	-90.202%
2026-01-07	73.8500	73.8500	73.8500	73.8500	+7.968%	1	47	-91.875%
2026-01-06	68.4000	68.4000	68.4000	68.4000	+5.021%	1	46	-91.228%
2026-01-05	65.1300	65.1300	65.1300	65.1300	+14.969%	3	43	-90.788%
2025-12-31	58.0500	58.0500	56.6500	56.6500	-5.363%	7	43	-89.409%
2025-12-30	60.4000	60.6500	59.8600	59.8600	+6.893%	6	43	-89.977%
2025-12-23	62.7000	62.7000	56.0000	56.0000	-7.530%	5	39	-89.286%
2025-12-22	60.5600	60.5600	60.5600	60.5600	-12.486%	2	37	-90.092%
2025-12-18	69.2000	69.2000	69.2000	69.2000	+30.566%	1	35	-91.329%
2025-12-16	53.0000	53.0000	53.0000	53.0000	-6.936%	1	35	-88.679%
2025-12-12	59.1500	59.1500	56.9500	56.9500	-10.202%	2	34	-89.464%
2025-12-08	59.9000	63.4200	59.9000	63.4200	-4.083%	2	33	-90.539%
2025-12-05	66.1200	66.1200	66.1200	66.1200	+10.292%	1	33	-90.926%
2025-12-02	62.2500	62.2500	59.9500	59.9500	+11.639%	4	33	-89.992%
2025-11-26	58.5000	58.5000	53.7000	53.7000	+47.649%	2	30	-88.827%
2025-11-20	36.2200	36.3700	36.2200	36.3700	-12.361%	12	30	-83.503%
2025-11-17	41.4500	41.5000	41.4500	41.5000	-3.376%	11	30	-85.542%
2025-11-14	38.5000	42.9500	38.5000	42.9500	+9.315%	2	20	-86.030%
2025-11-13	41.4400	41.9000	39.0000	39.2900	-16.404%	13	20	-84.729%
2025-11-10	47.0000	47.0000	47.0000	47.0000	+17.942%	4	12	-87.234%
2025-11-07	33.0800	39.8500	33.0800	39.8500	+1.555%	3	8	-84.944%
2025-11-06	38.0000	39.2400	38.0000	39.2400	-7.453%	3	8	-84.709%
2025-11-05	39.6100	42.4000	39.6100	42.4000	-1.166%	4	8	-85.849%
2025-11-04	43.0000	43.0000	42.9000	42.9000	-12.449%	2	6	-86.014%
2025-11-03	50.8900	51.0000	46.7900	49.0000	0.000%	5	0	-87.755%

.dark-mode .gvr2PD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvr2PD{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C250RDDT Dec 18 2026 250.00 Call (RDDT261218C00250000)option OPRA

RDDT20261218C250
RDDT Dec 18 2026 250.00 Call (RDDT261218C00250000)
option OPRA