Dark

RDDT20261218C240
RDDT Dec 18 2026 240.00 Call (RDDT261218C00240000)
option OPRA

EOD

Sep 17, 2026

2.75-39.560%(-1.80)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8300	2.8300	2.5300	2.7500	-39.560%	15	431	0.000%
2026-09-15	4.5500	4.5500	4.5500	4.5500	-7.143%	3	422	-39.560%
2026-09-14	4.5000	5.1000	4.5000	4.9000	+34.247%	28	425	-43.878%
2026-09-11	3.6500	3.6500	3.6500	3.6500	-8.978%	2	449	-24.658%
2026-09-10	3.5500	4.0100	3.5500	4.0100	+48.519%	17	449	-31.421%
2026-09-09	2.5900	2.8000	2.5900	2.7000	-15.625%	33	452	+1.852%
2026-09-08	3.4600	3.7500	3.1500	3.2000	-8.571%	24	443	-14.063%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-15.663%	1	444	-21.429%
2026-09-03	4.2000	4.2000	4.1500	4.1500	+5.867%	2	444	-33.735%
2026-09-02	3.9200	3.9200	3.9200	3.9200	+66.809%	1	445	-29.847%
2026-09-01	2.4500	2.5000	2.3500	2.3500	-15.162%	8	444	+17.021%
2026-08-31	3.0000	3.0000	2.7700	2.7700	-28.974%	9	444	-0.722%
2026-08-28	3.8500	3.9000	3.8500	3.9000	-7.143%	3	443	-29.487%
2026-08-27	4.3700	4.3700	4.2000	4.2000	-3.448%	3	441	-34.524%
2026-08-26	4.3500	4.3500	4.3500	4.3500	-5.435%	2	442	-36.782%
2026-08-25	4.1500	4.6000	4.1500	4.6000	+16.456%	6	442	-40.217%
2026-08-24	3.9500	3.9500	3.9500	3.9500	-4.819%	1	439	-30.380%
2026-08-21	4.1500	4.1500	4.1500	4.1500	+10.667%	1	439	-33.735%
2026-08-20	3.6000	3.7500	3.2000	3.7500	-6.250%	646	440	-26.667%
2026-08-19	4.2000	4.2000	4.0000	4.0000	-35.484%	5	229	-31.250%
2026-08-18	6.7500	6.7500	5.8400	6.2000	-15.416%	18	224	-55.645%
2026-08-17	7.3300	7.3300	7.3300	7.3300	-25.204%	1	231	-62.483%
2026-08-14	11.5000	11.5000	9.8000	9.8000	+66.102%	11	231	-71.939%
2026-08-13	5.9000	5.9000	5.9000	5.9000	-12.593%	1	231	-53.390%
2026-08-11	7.0000	7.0000	6.7500	6.7500	-10.000%	2	231	-59.259%
2026-08-07	6.7800	8.6100	6.7800	7.5000	+28.205%	24	230	-63.333%
2026-08-06	5.8500	5.8500	5.8500	5.8500	-16.069%	1	227	-52.991%
2026-08-05	7.8400	7.8400	6.9700	6.9700	-14.479%	2	227	-60.545%
2026-08-04	8.3000	8.4500	8.1500	8.1500	+25.385%	71	227	-66.258%
2026-08-03	5.5000	6.5000	5.5000	6.5000	+30.000%	10	227	-57.692%
2026-07-31	5.6500	5.7200	4.0000	5.0000	-67.742%	26	231	-45.000%
2026-07-30	15.5000	15.5000	15.5000	15.5000	-8.824%	2	224	-82.258%
2026-07-29	17.0000	17.0000	17.0000	17.0000	+9.677%	2	224	-83.824%
2026-07-28	15.5000	15.5000	15.5000	15.5000	-9.726%	3	224	-82.258%
2026-07-27	16.5500	17.1800	16.5500	17.1700	+23.525%	3	227	-83.984%
2026-07-23	16.3000	16.3000	13.9000	13.9000	-1.418%	3	227	-80.216%
2026-07-22	13.6000	14.3500	13.6000	14.1000	-27.320%	7	228	-80.496%
2026-07-20	18.5000	19.4000	18.5000	19.4000	+3.577%	41	225	-85.825%
2026-07-17	17.3800	19.3500	17.3800	18.7300	-15.820%	29	215	-85.318%
2026-07-16	22.2500	22.2500	22.2500	22.2500	-10.750%	2	215	-87.640%
2026-07-15	24.9300	24.9300	24.9300	24.9300	-6.769%	1	215	-88.969%
2026-07-09	26.7400	26.7400	26.7400	26.7400	+5.567%	1	215	-89.716%
2026-07-08	25.3300	25.3300	25.3300	25.3300	-15.567%	1	214	-89.143%
2026-07-06	31.6500	31.6500	30.0000	30.0000	+20.773%	4	214	-90.833%
2026-07-02	24.8400	24.8400	24.8400	24.8400	-11.127%	1	210	-88.929%
2026-07-01	21.5900	29.1500	21.5900	27.9500	+52.316%	14	210	-90.161%
2026-06-29	18.3500	18.3500	18.3500	18.3500	+32.971%	1	210	-85.014%
2026-06-26	13.9400	13.9400	13.8000	13.8000	+14.713%	7	210	-80.072%
2026-06-25	12.0300	12.0300	12.0300	12.0300	-12.826%	1	210	-77.140%
2026-06-24	13.8000	13.8000	13.8000	13.8000	-18.101%	1	209	-80.072%
2026-06-22	16.8500	16.8500	16.8500	16.8500	+2.744%	1	208	-83.680%
2026-06-17	16.5000	17.4500	16.4000	16.4000	-19.608%	23	208	-83.232%
2026-06-16	20.4000	20.4000	20.4000	20.4000	+36.000%	1	208	-86.520%
2026-06-12	15.0000	15.0000	15.0000	15.0000	-21.997%	1	208	-81.667%
2026-06-10	20.5000	20.5000	19.2300	19.2300	-8.863%	6	208	-85.699%
2026-06-09	22.8400	22.8400	21.0900	21.1000	+14.054%	41	205	-86.967%
2026-06-08	19.7500	20.9000	18.5000	18.5000	-7.500%	4	187	-85.135%
2026-06-05	20.5800	20.5800	19.5000	20.0000	-22.179%	23	186	-86.250%
2026-06-04	18.3500	25.7000	18.3500	25.7000	+46.355%	7	173	-89.300%
2026-06-02	17.5500	17.5600	17.5500	17.5600	-21.782%	2	177	-84.339%
2026-06-01	22.3000	22.4500	22.0500	22.4500	+20.053%	14	178	-87.751%
2026-05-29	20.4000	20.4000	18.7000	18.7000	+14.724%	2	178	-85.294%
2026-05-28	16.3000	16.3000	16.3000	16.3000	+23.485%	1	179	-83.129%
2026-05-27	13.2000	13.2000	13.2000	13.2000	+43.478%	1	179	-79.167%
2026-05-26	9.2000	9.2000	9.2000	9.2000	+8.235%	1	179	-70.109%
2026-05-22	8.6500	9.1000	8.5000	8.5000	-10.432%	4	179	-67.647%
2026-05-20	7.8500	9.4900	7.8500	9.4900	-24.683%	8	179	-71.022%
2026-05-19	11.9500	12.6000	11.9500	12.6000	+2.773%	4	176	-78.175%
2026-05-18	12.4900	12.4900	12.2600	12.2600	-0.325%	6	176	-77.569%
2026-05-15	12.2200	12.9500	11.7200	12.3000	+2.500%	9	176	-77.642%
2026-05-14	12.0000	12.0000	12.0000	12.0000	+2.564%	3	181	-77.083%
2026-05-08	11.7000	11.7000	11.7000	11.7000	-42.506%	15	181	-76.496%
2026-05-05	20.3500	20.3500	20.3500	20.3500	+7.105%	8	181	-86.486%
2026-05-01	14.9300	19.0000	14.9300	19.0000	+58.333%	4	174	-85.526%
2026-04-30	12.0000	12.0000	12.0000	12.0000	-15.789%	2	174	-77.083%
2026-04-24	14.2500	14.2500	14.2500	14.2500	-10.208%	6	176	-80.702%
2026-04-23	15.8700	15.8700	15.8700	15.8700	-7.464%	1	176	-82.672%
2026-04-22	17.1500	17.1500	17.1500	17.1500	-9.019%	1	175	-83.965%
2026-04-20	18.9000	18.9000	18.8500	18.8500	+5.602%	19	175	-85.411%
2026-04-17	17.8500	17.8500	17.8500	17.8500	+5.935%	2	166	-84.594%
2026-04-15	16.7000	16.8500	16.7000	16.8500	+62.019%	2	164	-83.680%
2026-04-09	10.4000	10.4000	10.4000	10.4000	-12.605%	1	163	-73.558%
2026-04-06	11.9000	11.9000	11.9000	11.9000	+10.698%	1	163	-76.891%
2026-03-31	9.9800	10.7500	9.9800	10.7500	+27.976%	2	162	-74.419%
2026-03-27	8.1500	8.7500	8.1500	8.4000	-4.762%	21	161	-67.262%
2026-03-26	8.8200	8.8200	8.8200	8.8200	-24.936%	1	153	-68.821%
2026-03-25	11.7500	11.7500	11.7500	11.7500	-2.083%	2	152	-76.596%
2026-03-24	12.0000	12.0000	12.0000	12.0000	-4.230%	1	152	-77.083%
2026-03-20	12.5300	12.5300	12.5300	12.5300	-5.076%	1	152	-78.053%
2026-03-18	14.5000	14.5000	13.2000	13.2000	-8.397%	2	152	-79.167%
2026-03-17	14.4100	14.4100	14.4100	14.4100	+19.387%	1	152	-80.916%
2026-03-16	12.5000	12.5000	12.0700	12.0700	+6.814%	2	151	-77.216%
2026-03-13	11.3900	11.3900	11.0400	11.3000	-7.377%	7	151	-75.664%
2026-03-12	12.2000	12.2000	12.2000	12.2000	-11.913%	3	146	-77.459%
2026-03-11	12.1400	13.8500	12.1400	13.8500	+2.139%	6	146	-80.144%
2026-03-10	13.5600	13.5600	13.5600	13.5600	+8.654%	1	144	-79.720%
2026-03-09	12.4800	12.4800	12.4800	12.4800	-10.216%	2	144	-77.965%
2026-03-06	13.9000	13.9000	13.9000	13.9000	-18.235%	1	144	-80.216%
2026-03-04	16.4000	17.0000	16.2700	17.0000	+0.651%	31	145	-83.824%
2026-02-27	16.8900	16.8900	16.8900	16.8900	-6.167%	1	148	-83.718%
2026-02-26	18.0000	18.0000	18.0000	18.0000	+25.348%	1	148	-84.722%
2026-02-23	14.3600	14.3600	14.3600	14.3600	-18.870%	2	147	-80.850%
2026-02-20	17.7000	17.7000	17.7000	17.7000	+6.562%	1	145	-84.463%
2026-02-18	16.5300	16.8000	16.5300	16.6100	+6.954%	30	146	-83.444%
2026-02-17	15.5300	15.5300	15.5300	15.5300	+0.713%	1	138	-82.292%
2026-02-13	15.4200	15.4200	15.4200	15.4200	+22.869%	1	137	-82.166%
2026-02-12	13.5000	13.5000	12.5500	12.5500	-20.870%	4	137	-78.088%
2026-02-11	14.6500	15.8600	14.6500	15.8600	-20.060%	4	136	-82.661%
2026-02-10	19.8400	19.8400	19.8400	19.8400	+18.095%	2	132	-86.139%
2026-02-09	16.8000	16.8000	16.8000	16.8000	+5.000%	1	132	-83.631%
2026-02-06	15.9500	16.0000	15.9500	16.0000	-23.810%	110	132	-82.813%
2026-02-05	21.6200	21.6200	21.0000	21.0000	-4.545%	11	93	-86.905%
2026-02-04	22.1500	22.1500	20.3000	22.0000	-27.273%	71	93	-87.500%
2026-02-02	31.7700	31.7700	30.2500	30.2500	-13.645%	3	87	-90.909%
2026-01-30	35.0300	35.0300	35.0300	35.0300	-6.612%	3	88	-92.150%
2026-01-29	37.5100	37.5100	37.5100	37.5100	+1.378%	1	88	-92.669%
2026-01-28	37.0000	37.0000	37.0000	37.0000	-6.187%	2	88	-92.568%
2026-01-27	39.0000	40.5400	39.0000	39.4400	-21.120%	10	88	-93.027%
2026-01-26	50.0500	50.4900	50.0000	50.0000	+4.932%	7	89	-94.500%
2026-01-22	47.6500	47.6500	47.6500	47.6500	-9.238%	4	91	-94.229%
2026-01-21	52.5000	52.5000	52.5000	52.5000	-13.252%	1	91	-94.762%
2026-01-16	56.2200	60.5200	56.2200	60.5200	+2.576%	5	89	-95.456%
2026-01-15	66.0000	66.0000	58.4000	59.0000	-25.269%	66	89	-95.339%
2026-01-13	76.0000	79.0000	76.0000	78.9500	+12.737%	13	38	-96.517%
2026-01-12	70.0300	70.0300	70.0300	70.0300	+0.951%	2	32	-96.073%
2026-01-06	71.5100	71.5100	69.3700	69.3700	+2.270%	2	30	-96.036%
2026-01-02	67.8300	67.8300	67.8300	67.8300	+5.984%	1	29	-95.946%
2025-12-29	63.0000	64.0000	63.0000	64.0000	+4.832%	51	29	-95.703%
2025-12-23	61.0500	61.0500	61.0500	61.0500	-3.279%	50	76	-95.495%
2025-12-22	65.2000	65.2000	63.1200	63.1200	-3.486%	4	28	-95.643%
2025-12-18	66.7100	66.7100	65.4000	65.4000	+1.238%	6	26	-95.795%
2025-12-17	64.6000	64.6000	64.6000	64.6000	+13.752%	4	25	-95.743%
2025-12-16	56.7900	56.7900	56.7900	56.7900	-11.953%	4	27	-95.158%
2025-12-12	61.7500	64.5000	61.7500	64.5000	-2.110%	4	29	-95.736%
2025-12-08	65.8900	65.8900	65.8900	65.8900	-5.521%	10	25	-95.826%
2025-12-05	65.1800	69.7400	63.8500	69.7400	+11.228%	12	15	-96.057%
2025-12-02	62.6600	62.7000	62.6600	62.7000	-1.182%	5	6	-95.614%
2025-12-01	62.5000	63.6300	62.4000	63.4500	+14.634%	10	4	-95.666%
2025-11-25	48.9000	55.3500	48.9000	55.3500	+34.606%	13	12	-95.032%
2025-11-18	39.6100	41.1200	39.6100	41.1200	-21.899%	5	2	-93.312%
2025-11-11	52.7500	52.7500	52.6500	52.6500	+21.202%	2	6	-94.777%
2025-11-07	40.3000	43.4400	40.3000	43.4400	+2.574%	5	5	-93.669%
2025-11-06	42.3500	42.3500	42.3500	42.3500	-32.499%	1	2	-93.506%
2025-10-31	62.7400	62.7400	62.7400	62.7400	0.000%	1	1	-95.617%

.dark-mode .cgs7ll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgs7ll{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C240RDDT Dec 18 2026 240.00 Call (RDDT261218C00240000)option OPRA

RDDT20261218C240
RDDT Dec 18 2026 240.00 Call (RDDT261218C00240000)
option OPRA