Dark

RDDT20261218C230
RDDT Dec 18 2026 230.00 Call (RDDT261218C00230000)
option OPRA

EOD

Sep 17, 2026

3.15-32.979%(-1.55)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9600	3.9600	3.1500	3.1500	-32.979%	14	450	0.000%
2026-09-16	5.0800	5.0800	4.7000	4.7000	-18.966%	4	455	-32.979%
2026-09-14	5.0000	5.8000	5.0000	5.8000	+27.473%	8	454	-45.690%
2026-09-11	4.6100	4.6100	4.5500	4.5500	0.000%	5	449	-30.769%
2026-09-10	3.5500	4.5500	3.5500	4.5500	+26.389%	4	449	-30.769%
2026-09-08	4.5800	4.5800	3.6000	3.6000	-30.097%	3	449	-12.500%
2026-09-04	4.0000	5.1500	4.0000	5.1500	+4.675%	2	453	-38.835%
2026-09-03	5.5000	5.5000	4.9200	4.9200	+3.579%	50	453	-35.976%
2026-09-02	3.1000	4.7500	3.1000	4.7500	+55.229%	14	452	-33.684%
2026-09-01	3.0900	3.0900	3.0600	3.0600	-9.199%	2	444	+2.941%
2026-08-31	3.6000	3.6000	3.3700	3.3700	-26.739%	7	444	-6.528%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-16.364%	1	447	-31.522%
2026-08-27	5.0000	5.5000	5.0000	5.5000	+4.167%	2	447	-42.727%
2026-08-26	7.1000	7.1000	5.2800	5.2800	-21.194%	2	448	-40.341%
2026-08-25	4.6000	6.7000	4.6000	6.7000	+45.652%	18	448	-52.985%
2026-08-24	4.6000	4.6000	4.6000	4.6000	-13.208%	1	452	-31.522%
2026-08-21	5.2500	5.3000	5.2500	5.3000	+20.729%	40	453	-40.566%
2026-08-20	3.9500	4.3900	3.9000	4.3900	-31.406%	9	478	-28.246%
2026-08-18	8.2000	8.2000	6.4000	6.4000	-26.437%	7	480	-50.781%
2026-08-17	10.9000	10.9000	8.3000	8.7000	-23.009%	19	481	-63.793%
2026-08-14	13.0600	14.6000	11.3000	11.3000	+66.176%	51	471	-72.124%
2026-08-13	6.8000	6.8000	6.8000	6.8000	+13.333%	5	431	-53.676%
2026-08-12	6.3600	6.5000	6.0000	6.0000	-19.463%	41	436	-47.500%
2026-08-11	8.2000	8.2000	7.3500	7.4500	-1.974%	4	426	-57.718%
2026-08-10	9.1700	9.1700	7.6000	7.6000	+9.353%	6	424	-58.553%
2026-08-06	7.1300	7.6700	6.9500	6.9500	-20.571%	14	422	-54.676%
2026-08-05	8.8700	9.3500	8.7500	8.7500	-8.759%	7	423	-64.000%
2026-08-04	8.4500	9.5900	8.4500	9.5900	+7.151%	28	424	-67.153%
2026-08-03	5.3500	8.9500	5.3500	8.9500	+37.692%	33	403	-64.804%
2026-07-31	7.0600	7.0600	4.7700	6.5000	-61.765%	29	399	-51.538%
2026-07-30	17.7000	17.7000	17.0000	17.0000	-3.955%	2	417	-81.471%
2026-07-29	20.0000	20.0000	17.7000	17.7000	+4.118%	14	419	-82.203%
2026-07-28	17.0000	17.0000	17.0000	17.0000	-14.185%	5	425	-81.471%
2026-07-27	19.1500	19.8100	19.1500	19.8100	+11.292%	5	430	-84.099%
2026-07-23	17.2900	17.8000	17.2900	17.8000	+9.877%	5	435	-82.303%
2026-07-22	16.2000	16.2000	16.2000	16.2000	-25.277%	1	435	-80.556%
2026-07-20	20.0000	23.0000	20.0000	21.6800	-4.996%	20	434	-85.470%
2026-07-16	25.0000	26.7000	22.8200	22.8200	-20.626%	8	424	-86.196%
2026-07-15	27.0000	29.9500	27.0000	28.7500	+2.679%	15	422	-89.043%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-3.448%	5	419	-88.750%
2026-07-10	29.0000	29.0000	29.0000	29.0000	-1.125%	10	419	-89.138%
2026-07-09	28.0000	29.3300	28.0000	29.3300	+4.750%	6	429	-89.260%
2026-07-08	28.0000	28.0000	28.0000	28.0000	-13.846%	8	429	-88.750%
2026-07-07	32.5000	32.5000	32.5000	32.5000	-8.554%	1	427	-90.308%
2026-07-06	31.3300	36.2300	30.9500	35.5400	+30.422%	28	427	-91.137%
2026-07-02	25.1500	27.2500	25.1500	27.2500	-11.526%	6	420	-88.440%
2026-07-01	25.0500	30.8000	25.0500	30.8000	+49.515%	25	420	-89.773%
2026-06-29	20.7300	20.7300	20.5300	20.6000	+14.127%	13	414	-84.709%
2026-06-26	17.2000	18.0500	17.2000	18.0500	+38.846%	10	402	-82.548%
2026-06-25	13.0000	13.0000	13.0000	13.0000	-35.259%	4	398	-75.769%
2026-06-23	19.8100	20.0800	19.8100	20.0800	+7.093%	4	398	-84.313%
2026-06-22	22.8000	22.8000	18.7500	18.7500	-1.316%	2	394	-83.200%
2026-06-18	19.0000	19.0000	19.0000	19.0000	-12.644%	2	393	-83.421%
2026-06-16	21.7500	21.7500	21.7500	21.7500	-2.466%	1	393	-85.517%
2026-06-15	20.8000	22.3000	20.8000	22.3000	+37.654%	6	389	-85.874%
2026-06-12	17.7000	17.7000	15.7700	16.2000	-11.957%	7	389	-80.556%
2026-06-11	18.1000	18.4000	18.1000	18.4000	-22.689%	11	389	-82.880%
2026-06-09	25.2300	25.2300	19.6000	23.8000	+15.534%	12	388	-86.765%
2026-06-08	21.0000	21.0000	20.6000	20.6000	-7.249%	11	388	-84.709%
2026-06-05	21.2500	22.2100	20.0000	22.2100	-21.073%	45	388	-85.817%
2026-06-04	23.3600	28.5000	23.3600	28.1400	+65.529%	8	376	-88.806%
2026-06-03	17.0000	17.0000	17.0000	17.0000	-8.847%	3	381	-81.471%
2026-06-02	21.0000	21.0000	18.6500	18.6500	-23.815%	21	381	-83.110%
2026-06-01	25.0000	25.0000	22.5000	24.4800	+11.883%	18	378	-87.132%
2026-05-29	20.0000	22.0000	20.0000	21.8800	+58.321%	12	371	-85.603%
2026-05-27	14.5000	14.5000	13.8200	13.8200	+34.045%	18	359	-77.207%
2026-05-26	10.0000	10.3100	10.0000	10.3100	+3.618%	11	371	-69.447%
2026-05-22	10.3200	10.6000	9.9500	9.9500	-9.545%	14	371	-68.342%
2026-05-20	10.5900	11.0000	10.5900	11.0000	-18.519%	2	370	-71.364%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-6.250%	5	374	-76.667%
2026-05-18	13.6800	14.4000	13.6800	14.4000	+5.882%	6	374	-78.125%
2026-05-15	13.6000	13.6000	13.6000	13.6000	-9.333%	2	374	-76.838%
2026-05-12	15.0000	15.0000	15.0000	15.0000	0.000%	30	374	-79.000%
2026-05-11	14.2000	15.0000	14.2000	15.0000	+7.604%	7	374	-79.000%
2026-05-08	14.5500	14.6000	13.7800	13.9400	-24.444%	31	381	-77.403%
2026-05-06	18.0000	18.4500	18.0000	18.4500	-12.143%	19	385	-82.927%
2026-05-05	22.0000	22.0000	21.0000	21.0000	+5.740%	20	385	-85.000%
2026-05-04	21.0500	21.0500	19.4500	19.8600	-0.700%	219	395	-84.139%
2026-05-01	20.0000	20.2000	20.0000	20.0000	+37.931%	40	146	-84.250%
2026-04-30	13.0000	14.5000	13.0000	14.5000	+10.687%	16	146	-78.276%
2026-04-29	13.1000	13.1000	13.1000	13.1000	-31.053%	1	134	-75.954%
2026-04-27	17.5000	19.0000	17.5000	19.0000	+18.750%	12	135	-83.421%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-15.789%	7	123	-80.313%
2026-04-22	19.0000	19.0000	19.0000	19.0000	+2.703%	20	123	-83.421%
2026-04-21	20.9200	20.9200	18.5000	18.5000	-10.757%	17	86	-82.973%
2026-04-20	20.7300	20.7300	20.7300	20.7300	-5.773%	2	86	-84.805%
2026-04-17	22.0000	22.0000	22.0000	22.0000	+8.481%	1	86	-85.682%
2026-04-16	18.6700	20.3400	18.6700	20.2800	+7.529%	11	85	-84.467%
2026-04-15	18.7500	18.9000	18.7500	18.8600	+25.733%	5	77	-83.298%
2026-04-13	15.0000	15.0000	15.0000	15.0000	+18.110%	2	77	-79.000%
2026-04-10	12.7000	12.7000	12.7000	12.7000	-6.342%	1	77	-75.197%
2026-04-07	13.5600	13.5600	13.5600	13.5600	+44.872%	1	76	-76.770%
2026-03-30	9.5700	9.6000	9.3600	9.3600	-0.952%	6	75	-66.346%
2026-03-27	9.1500	9.5500	9.1000	9.4500	-1.357%	27	73	-66.667%
2026-03-26	10.5000	10.5000	9.5800	9.5800	-28.879%	6	82	-67.119%
2026-03-25	13.7000	13.7000	13.4700	13.4700	+3.139%	7	85	-76.615%
2026-03-24	13.0600	13.0600	13.0600	13.0600	-8.028%	1	85	-75.881%
2026-03-23	14.2000	14.2000	14.2000	14.2000	-6.885%	1	84	-77.817%
2026-03-20	15.2500	15.2500	15.2500	15.2500	+12.963%	1	85	-79.344%
2026-03-19	13.7000	13.7000	13.5000	13.5000	-16.409%	2	84	-76.667%
2026-03-17	14.9000	16.1500	14.9000	16.1500	+16.606%	2	84	-80.495%
2026-03-16	13.8900	13.8900	13.8500	13.8500	+11.245%	2	83	-77.256%
2026-03-13	13.9000	13.9000	12.4500	12.4500	-5.467%	4	83	-74.699%
2026-03-12	13.1700	13.1700	13.1700	13.1700	-7.902%	2	80	-76.082%
2026-03-11	14.3000	14.3000	14.3000	14.3000	+2.143%	1	82	-77.972%
2026-03-10	14.0000	14.0000	14.0000	14.0000	+2.339%	2	81	-77.500%
2026-03-09	13.6800	13.6800	13.6800	13.6800	-26.452%	2	81	-76.974%
2026-02-20	18.6000	18.6000	18.6000	18.6000	+7.205%	2	79	-83.065%
2026-02-17	17.4000	17.4000	17.3500	17.3500	+3.768%	2	81	-81.844%
2026-02-13	16.2000	16.7200	15.5000	16.7200	+24.312%	6	79	-81.160%
2026-02-12	15.2000	15.2300	13.4500	13.4500	-22.029%	27	79	-76.580%
2026-02-11	17.2000	17.2500	17.2000	17.2500	-19.505%	5	93	-81.739%
2026-02-10	21.0000	21.4300	21.0000	21.4300	+12.789%	7	95	-85.301%
2026-02-09	17.0000	19.0000	17.0000	19.0000	+10.852%	3	91	-83.421%
2026-02-06	23.2100	23.2100	17.0000	17.1400	-23.788%	33	92	-81.622%
2026-02-05	22.4900	22.4900	22.4900	22.4900	+8.647%	4	76	-85.994%
2026-02-04	22.1700	22.1700	20.7000	20.7000	-27.774%	3	72	-84.783%
2026-02-03	28.6600	28.6600	28.6600	28.6600	-16.370%	1	72	-89.009%
2026-02-02	34.8300	34.8300	34.2700	34.2700	-13.109%	2	71	-90.808%
2026-01-29	42.0000	42.0000	39.4400	39.4400	-5.170%	2	70	-92.013%
2026-01-28	39.5000	43.6100	39.5000	41.5900	-0.502%	69	69	-92.426%
2026-01-27	41.8000	41.8000	41.8000	41.8000	-17.717%	1	38	-92.464%
2026-01-23	50.8000	50.8000	50.8000	50.8000	-0.294%	1	37	-93.799%
2026-01-21	56.0000	56.0000	50.9500	50.9500	-15.924%	3	37	-93.817%
2026-01-20	62.4300	62.4300	60.6000	60.6000	-7.973%	2	38	-94.802%
2026-01-16	65.8500	65.8500	65.8500	65.8500	+5.309%	1	38	-95.216%
2026-01-15	66.5000	70.5600	62.5300	62.5300	-11.330%	11	38	-94.962%
2026-01-02	70.5200	70.5200	70.5200	70.5200	+7.385%	1	33	-95.533%
2025-12-29	64.2500	65.6700	64.2500	65.6700	-4.341%	3	32	-95.203%
2025-12-19	70.1200	70.1200	68.6500	68.6500	-0.795%	3	31	-95.412%
2025-12-18	69.2000	69.2000	69.2000	69.2000	-6.258%	3	31	-95.448%
2025-12-10	73.8200	73.8200	73.8200	73.8200	+2.315%	1	29	-95.733%
2025-12-09	72.1500	72.1500	72.1500	72.1500	+9.070%	1	28	-95.634%
2025-12-03	66.1500	66.1500	66.1500	66.1500	-0.166%	2	27	-95.238%
2025-12-02	66.2600	66.2600	66.2600	66.2600	+17.274%	4	27	-95.246%
2025-11-26	56.5000	56.5000	56.5000	56.5000	+37.805%	1	28	-94.425%
2025-11-20	41.0000	41.0000	41.0000	41.0000	-6.286%	2	28	-92.317%
2025-11-18	43.7500	43.7500	43.7500	43.7500	-10.969%	4	28	-92.800%
2025-11-14	49.1400	49.1400	49.1400	49.1400	+10.179%	20	26	-93.590%
2025-11-13	44.9000	44.9000	44.6000	44.6000	-19.640%	2	6	-92.937%
2025-11-11	55.6500	55.6500	55.5000	55.5000	+16.695%	2	5	-94.324%
2025-11-04	47.5600	47.5600	47.5600	47.5600	-31.321%	2	4	-93.377%
2025-10-31	62.4500	69.2500	62.4500	69.2500	+17.273%	4	4	-95.451%
2025-10-29	59.0500	59.0500	59.0500	59.0500	0.000%	1	1	-94.666%

.dark-mode .XJ63C0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJ63C0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C230RDDT Dec 18 2026 230.00 Call (RDDT261218C00230000)option OPRA

RDDT20261218C230
RDDT Dec 18 2026 230.00 Call (RDDT261218C00230000)
option OPRA