Dark

RDDT20261218C230
RDDT Dec 18 2026 230.00 Call (RDDT261218C00230000)
option OPRA

EOD

Aug 3, 2026

8.95+37.692%(+2.45)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.3500	8.9500	5.3500	8.9500	+37.692%	33	403	0.000%
2026-07-31	7.0600	7.0600	4.7700	6.5000	-61.765%	29	399	+37.692%
2026-07-30	17.7000	17.7000	17.0000	17.0000	-3.955%	2	417	-47.353%
2026-07-29	20.0000	20.0000	17.7000	17.7000	+4.118%	14	419	-49.435%
2026-07-28	17.0000	17.0000	17.0000	17.0000	-14.185%	5	425	-47.353%
2026-07-27	19.1500	19.8100	19.1500	19.8100	+11.292%	5	430	-54.821%
2026-07-23	17.2900	17.8000	17.2900	17.8000	+9.877%	5	435	-49.719%
2026-07-22	16.2000	16.2000	16.2000	16.2000	-25.277%	1	435	-44.753%
2026-07-20	20.0000	23.0000	20.0000	21.6800	-4.996%	20	434	-58.718%
2026-07-16	25.0000	26.7000	22.8200	22.8200	-20.626%	8	424	-60.780%
2026-07-15	27.0000	29.9500	27.0000	28.7500	+2.679%	15	422	-68.870%
2026-07-13	28.0000	28.0000	28.0000	28.0000	-3.448%	5	419	-68.036%
2026-07-10	29.0000	29.0000	29.0000	29.0000	-1.125%	10	419	-69.138%
2026-07-09	28.0000	29.3300	28.0000	29.3300	+4.750%	6	429	-69.485%
2026-07-08	28.0000	28.0000	28.0000	28.0000	-13.846%	8	429	-68.036%
2026-07-07	32.5000	32.5000	32.5000	32.5000	-8.554%	1	427	-72.462%
2026-07-06	31.3300	36.2300	30.9500	35.5400	+30.422%	28	427	-74.817%
2026-07-02	25.1500	27.2500	25.1500	27.2500	-11.526%	6	420	-67.156%
2026-07-01	25.0500	30.8000	25.0500	30.8000	+49.515%	25	420	-70.942%
2026-06-29	20.7300	20.7300	20.5300	20.6000	+14.127%	13	414	-56.553%
2026-06-26	17.2000	18.0500	17.2000	18.0500	+38.846%	10	402	-50.416%
2026-06-25	13.0000	13.0000	13.0000	13.0000	-35.259%	4	398	-31.154%
2026-06-23	19.8100	20.0800	19.8100	20.0800	+7.093%	4	398	-55.428%
2026-06-22	22.8000	22.8000	18.7500	18.7500	-1.316%	2	394	-52.267%
2026-06-18	19.0000	19.0000	19.0000	19.0000	-12.644%	2	393	-52.895%
2026-06-16	21.7500	21.7500	21.7500	21.7500	-2.466%	1	393	-58.851%
2026-06-15	20.8000	22.3000	20.8000	22.3000	+37.654%	6	389	-59.865%
2026-06-12	17.7000	17.7000	15.7700	16.2000	-11.957%	7	389	-44.753%
2026-06-11	18.1000	18.4000	18.1000	18.4000	-22.689%	11	389	-51.359%
2026-06-09	25.2300	25.2300	19.6000	23.8000	+15.534%	12	388	-62.395%
2026-06-08	21.0000	21.0000	20.6000	20.6000	-7.249%	11	388	-56.553%
2026-06-05	21.2500	22.2100	20.0000	22.2100	-21.073%	45	388	-59.703%
2026-06-04	23.3600	28.5000	23.3600	28.1400	+65.529%	8	376	-68.195%
2026-06-03	17.0000	17.0000	17.0000	17.0000	-8.847%	3	381	-47.353%
2026-06-02	21.0000	21.0000	18.6500	18.6500	-23.815%	21	381	-52.011%
2026-06-01	25.0000	25.0000	22.5000	24.4800	+11.883%	18	378	-63.440%
2026-05-29	20.0000	22.0000	20.0000	21.8800	+58.321%	12	371	-59.095%
2026-05-27	14.5000	14.5000	13.8200	13.8200	+34.045%	18	359	-35.239%
2026-05-26	10.0000	10.3100	10.0000	10.3100	+3.618%	11	371	-13.191%
2026-05-22	10.3200	10.6000	9.9500	9.9500	-9.545%	14	371	-10.050%
2026-05-20	10.5900	11.0000	10.5900	11.0000	-18.519%	2	370	-18.636%
2026-05-19	13.5000	13.5000	13.5000	13.5000	-6.250%	5	374	-33.704%
2026-05-18	13.6800	14.4000	13.6800	14.4000	+5.882%	6	374	-37.847%
2026-05-15	13.6000	13.6000	13.6000	13.6000	-9.333%	2	374	-34.191%
2026-05-12	15.0000	15.0000	15.0000	15.0000	0.000%	30	374	-40.333%
2026-05-11	14.2000	15.0000	14.2000	15.0000	+7.604%	7	374	-40.333%
2026-05-08	14.5500	14.6000	13.7800	13.9400	-24.444%	31	381	-35.796%
2026-05-06	18.0000	18.4500	18.0000	18.4500	-12.143%	19	385	-51.491%
2026-05-05	22.0000	22.0000	21.0000	21.0000	+5.740%	20	385	-57.381%
2026-05-04	21.0500	21.0500	19.4500	19.8600	-0.700%	219	395	-54.935%
2026-05-01	20.0000	20.2000	20.0000	20.0000	+37.931%	40	146	-55.250%
2026-04-30	13.0000	14.5000	13.0000	14.5000	+10.687%	16	146	-38.276%
2026-04-29	13.1000	13.1000	13.1000	13.1000	-31.053%	1	134	-31.679%
2026-04-27	17.5000	19.0000	17.5000	19.0000	+18.750%	12	135	-52.895%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-15.789%	7	123	-44.063%
2026-04-22	19.0000	19.0000	19.0000	19.0000	+2.703%	20	123	-52.895%
2026-04-21	20.9200	20.9200	18.5000	18.5000	-10.757%	17	86	-51.622%
2026-04-20	20.7300	20.7300	20.7300	20.7300	-5.773%	2	86	-56.826%
2026-04-17	22.0000	22.0000	22.0000	22.0000	+8.481%	1	86	-59.318%
2026-04-16	18.6700	20.3400	18.6700	20.2800	+7.529%	11	85	-55.868%
2026-04-15	18.7500	18.9000	18.7500	18.8600	+25.733%	5	77	-52.545%
2026-04-13	15.0000	15.0000	15.0000	15.0000	+18.110%	2	77	-40.333%
2026-04-10	12.7000	12.7000	12.7000	12.7000	-6.342%	1	77	-29.528%
2026-04-07	13.5600	13.5600	13.5600	13.5600	+44.872%	1	76	-33.997%
2026-03-30	9.5700	9.6000	9.3600	9.3600	-0.952%	6	75	-4.380%
2026-03-27	9.1500	9.5500	9.1000	9.4500	-1.357%	27	73	-5.291%
2026-03-26	10.5000	10.5000	9.5800	9.5800	-28.879%	6	82	-6.576%
2026-03-25	13.7000	13.7000	13.4700	13.4700	+3.139%	7	85	-33.556%
2026-03-24	13.0600	13.0600	13.0600	13.0600	-8.028%	1	85	-31.470%
2026-03-23	14.2000	14.2000	14.2000	14.2000	-6.885%	1	84	-36.972%
2026-03-20	15.2500	15.2500	15.2500	15.2500	+12.963%	1	85	-41.311%
2026-03-19	13.7000	13.7000	13.5000	13.5000	-16.409%	2	84	-33.704%
2026-03-17	14.9000	16.1500	14.9000	16.1500	+16.606%	2	84	-44.582%
2026-03-16	13.8900	13.8900	13.8500	13.8500	+11.245%	2	83	-35.379%
2026-03-13	13.9000	13.9000	12.4500	12.4500	-5.467%	4	83	-28.112%
2026-03-12	13.1700	13.1700	13.1700	13.1700	-7.902%	2	80	-32.043%
2026-03-11	14.3000	14.3000	14.3000	14.3000	+2.143%	1	82	-37.413%
2026-03-10	14.0000	14.0000	14.0000	14.0000	+2.339%	2	81	-36.071%
2026-03-09	13.6800	13.6800	13.6800	13.6800	-26.452%	2	81	-34.576%
2026-02-20	18.6000	18.6000	18.6000	18.6000	+7.205%	2	79	-51.882%
2026-02-17	17.4000	17.4000	17.3500	17.3500	+3.768%	2	81	-48.415%
2026-02-13	16.2000	16.7200	15.5000	16.7200	+24.312%	6	79	-46.471%
2026-02-12	15.2000	15.2300	13.4500	13.4500	-22.029%	27	79	-33.457%
2026-02-11	17.2000	17.2500	17.2000	17.2500	-19.505%	5	93	-48.116%
2026-02-10	21.0000	21.4300	21.0000	21.4300	+12.789%	7	95	-58.236%
2026-02-09	17.0000	19.0000	17.0000	19.0000	+10.852%	3	91	-52.895%
2026-02-06	23.2100	23.2100	17.0000	17.1400	-23.788%	33	92	-47.783%
2026-02-05	22.4900	22.4900	22.4900	22.4900	+8.647%	4	76	-60.205%
2026-02-04	22.1700	22.1700	20.7000	20.7000	-27.774%	3	72	-56.763%
2026-02-03	28.6600	28.6600	28.6600	28.6600	-16.370%	1	72	-68.772%
2026-02-02	34.8300	34.8300	34.2700	34.2700	-13.109%	2	71	-73.884%
2026-01-29	42.0000	42.0000	39.4400	39.4400	-5.170%	2	70	-77.307%
2026-01-28	39.5000	43.6100	39.5000	41.5900	-0.502%	69	69	-78.480%
2026-01-27	41.8000	41.8000	41.8000	41.8000	-17.717%	1	38	-78.589%
2026-01-23	50.8000	50.8000	50.8000	50.8000	-0.294%	1	37	-82.382%
2026-01-21	56.0000	56.0000	50.9500	50.9500	-15.924%	3	37	-82.434%
2026-01-20	62.4300	62.4300	60.6000	60.6000	-7.973%	2	38	-85.231%
2026-01-16	65.8500	65.8500	65.8500	65.8500	+5.309%	1	38	-86.409%
2026-01-15	66.5000	70.5600	62.5300	62.5300	-11.330%	11	38	-85.687%
2026-01-02	70.5200	70.5200	70.5200	70.5200	+7.385%	1	33	-87.309%
2025-12-29	64.2500	65.6700	64.2500	65.6700	-4.341%	3	32	-86.371%
2025-12-19	70.1200	70.1200	68.6500	68.6500	-0.795%	3	31	-86.963%
2025-12-18	69.2000	69.2000	69.2000	69.2000	-6.258%	3	31	-87.066%
2025-12-10	73.8200	73.8200	73.8200	73.8200	+2.315%	1	29	-87.876%
2025-12-09	72.1500	72.1500	72.1500	72.1500	+9.070%	1	28	-87.595%
2025-12-03	66.1500	66.1500	66.1500	66.1500	-0.166%	2	27	-86.470%
2025-12-02	66.2600	66.2600	66.2600	66.2600	+17.274%	4	27	-86.493%
2025-11-26	56.5000	56.5000	56.5000	56.5000	+37.805%	1	28	-84.159%
2025-11-20	41.0000	41.0000	41.0000	41.0000	-6.286%	2	28	-78.171%
2025-11-18	43.7500	43.7500	43.7500	43.7500	-10.969%	4	28	-79.543%
2025-11-14	49.1400	49.1400	49.1400	49.1400	+10.179%	20	26	-81.787%
2025-11-13	44.9000	44.9000	44.6000	44.6000	-19.640%	2	6	-79.933%
2025-11-11	55.6500	55.6500	55.5000	55.5000	+16.695%	2	5	-83.874%
2025-11-04	47.5600	47.5600	47.5600	47.5600	-31.321%	2	4	-81.182%
2025-10-31	62.4500	69.2500	62.4500	69.2500	+17.273%	4	4	-87.076%
2025-10-29	59.0500	59.0500	59.0500	59.0500	0.000%	1	1	-84.843%

.dark-mode .sLXMvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLXMvn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C230RDDT Dec 18 2026 230.00 Call (RDDT261218C00230000)option OPRA

RDDT20261218C230
RDDT Dec 18 2026 230.00 Call (RDDT261218C00230000)
option OPRA