Dark

RDDT20261218C220
RDDT Dec 18 2026 220.00 Call (RDDT261218C00220000)
option OPRA

EOD

Aug 3, 2026

10.41+50.651%(+3.50)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.9500	10.4100	6.9500	10.4100	+50.651%	102	646	0.000%
2026-07-31	7.9000	8.0000	5.5000	6.9100	-65.101%	73	639	+50.651%
2026-07-30	19.0500	20.8500	19.0500	19.8000	-8.248%	28	641	-47.424%
2026-07-29	23.0000	23.0000	21.5800	21.5800	+7.097%	2	640	-51.761%
2026-07-28	20.9000	20.9000	20.1500	20.1500	-8.906%	11	641	-48.337%
2026-07-27	18.7000	22.1200	18.7000	22.1200	+27.126%	16	638	-52.939%
2026-07-24	17.4000	18.7700	16.8600	17.4000	-5.946%	14	638	-40.172%
2026-07-23	19.4800	21.8300	17.9000	18.5000	-2.116%	19	639	-43.730%
2026-07-22	17.5000	18.9000	17.2500	18.9000	-26.886%	36	629	-44.921%
2026-07-20	22.3700	25.8500	22.3700	25.8500	+8.751%	5	613	-59.729%
2026-07-17	22.2200	24.0200	22.2200	23.7700	-6.784%	11	608	-56.205%
2026-07-16	28.3000	29.0000	25.5000	25.5000	-23.308%	9	606	-59.176%
2026-07-15	30.4800	33.3500	30.0000	33.2500	-0.717%	15	601	-68.692%
2026-07-13	34.2000	35.0500	33.4900	33.4900	+11.633%	56	597	-68.916%
2026-07-10	33.2200	33.2200	30.0000	30.0000	-0.332%	17	624	-65.300%
2026-07-09	30.1000	30.1000	30.1000	30.1000	-6.055%	10	620	-65.415%
2026-07-08	32.0400	32.0400	32.0400	32.0400	-11.000%	3	620	-67.509%
2026-07-07	36.3200	36.8500	36.0000	36.0000	+1.124%	4	620	-71.083%
2026-07-06	39.1500	39.1500	35.6000	35.6000	+20.189%	3	618	-70.758%
2026-07-02	32.9000	33.1500	29.6200	29.6200	-13.870%	4	620	-64.855%
2026-07-01	25.0000	35.5500	25.0000	34.3900	+71.950%	29	620	-69.730%
2026-06-30	20.0000	20.0000	20.0000	20.0000	-10.873%	123	625	-47.950%
2026-06-29	21.0000	23.1000	21.0000	22.4400	+29.711%	20	625	-53.610%
2026-06-26	17.9500	17.9500	17.3000	17.3000	+20.979%	36	610	-39.827%
2026-06-25	14.3000	14.3000	14.3000	14.3000	-14.474%	2	607	-27.203%
2026-06-24	17.5000	17.5000	16.2800	16.7200	-11.534%	17	607	-37.739%
2026-06-23	22.1000	22.4300	18.9000	18.9000	-8.252%	69	607	-44.921%
2026-06-22	20.6000	20.6000	20.6000	20.6000	-7.207%	1	565	-49.466%
2026-06-18	22.2000	22.2000	22.2000	22.2000	+11.000%	1	553	-53.108%
2026-06-17	20.6500	20.7000	20.0000	20.0000	-16.667%	55	553	-47.950%
2026-06-16	24.0000	24.0000	24.0000	24.0000	+31.868%	1	553	-56.625%
2026-06-12	18.2000	18.2000	18.2000	18.2000	-22.222%	1	553	-42.802%
2026-06-11	22.1000	23.4000	20.0500	23.4000	-1.057%	30	553	-55.513%
2026-06-10	25.1000	25.1000	23.6500	23.6500	-9.108%	20	551	-55.983%
2026-06-09	24.2800	26.5000	22.6000	26.0200	+15.388%	45	551	-59.992%
2026-06-08	23.5000	23.5000	22.5500	22.5500	+2.500%	36	550	-53.836%
2026-06-05	30.6000	30.6300	22.0000	22.0000	-22.234%	225	550	-52.682%
2026-06-04	25.3000	31.3400	25.3000	28.2900	+27.432%	25	467	-63.203%
2026-06-03	19.4900	22.2000	19.4900	22.2000	+5.714%	4	467	-53.108%
2026-06-02	22.5300	23.0000	21.0000	21.0000	-20.755%	47	468	-50.429%
2026-06-01	25.1000	27.7000	25.0000	26.5000	+13.393%	38	435	-60.717%
2026-05-29	21.4800	23.7600	21.0000	23.3700	+19.052%	23	436	-55.456%
2026-05-28	18.2000	19.6300	18.2000	19.6300	+12.622%	5	442	-46.969%
2026-05-27	17.4300	17.4300	17.4300	17.4300	+48.974%	4	442	-40.275%
2026-05-26	11.8100	11.8100	11.7000	11.7000	+5.882%	2	438	-11.026%
2026-05-22	11.1000	11.1000	10.6500	11.0500	-10.163%	4	437	-5.792%
2026-05-20	12.1000	12.5000	11.8000	12.3000	-16.779%	40	435	-15.366%
2026-05-19	14.7800	14.7800	14.7800	14.7800	-6.159%	2	423	-29.567%
2026-05-18	15.3400	15.7500	15.3400	15.7500	-3.196%	3	423	-33.905%
2026-05-15	16.2700	16.2700	16.2700	16.2700	+9.562%	1	423	-36.017%
2026-05-14	14.8000	14.8500	14.8000	14.8500	+5.245%	6	423	-29.899%
2026-05-13	14.1100	14.1100	14.1100	14.1100	+2.618%	1	428	-26.223%
2026-05-12	17.9000	17.9000	13.7500	13.7500	-32.927%	17	428	-24.291%
2026-05-06	20.5000	20.5000	20.5000	20.5000	-14.405%	1	428	-49.220%
2026-05-05	23.2100	24.0000	22.8000	23.9500	+14.923%	24	428	-56.534%
2026-05-04	24.0000	24.2200	20.8400	20.8400	-13.167%	28	428	-50.048%
2026-05-01	20.0000	24.0000	17.5000	24.0000	+51.420%	6	434	-56.625%
2026-04-30	14.5000	15.8500	14.5000	15.8500	+0.635%	4	434	-34.322%
2026-04-28	17.5500	17.5500	15.7500	15.7500	-24.096%	7	436	-33.905%
2026-04-27	20.0000	20.7500	20.0000	20.7500	+17.298%	2	437	-49.831%
2026-04-24	17.2000	17.6900	17.2000	17.6900	-12.339%	6	436	-41.153%
2026-04-21	20.0000	20.1800	20.0000	20.1800	-13.130%	6	438	-48.414%
2026-04-20	22.7000	23.2300	22.7000	23.2300	-2.189%	5	438	-55.187%
2026-04-17	23.7500	23.7500	23.7500	23.7500	+6.742%	1	436	-56.168%
2026-04-16	22.7500	22.7500	22.2500	22.2500	+12.658%	8	435	-53.213%
2026-04-15	19.7500	19.7500	19.7500	19.7500	+6.469%	1	434	-47.291%
2026-04-14	19.6500	19.6500	18.5500	18.5500	+8.480%	8	434	-43.881%
2026-04-13	15.2800	17.1000	15.2800	17.1000	-4.523%	26	426	-39.123%
2026-04-08	17.9100	17.9100	17.9100	17.9100	+19.639%	10	401	-41.876%
2026-04-06	14.9500	14.9700	14.9500	14.9700	+9.670%	5	391	-30.461%
2026-03-31	11.9200	13.7000	11.9200	13.6500	+27.570%	6	394	-23.736%
2026-03-30	10.3000	10.7000	10.0500	10.7000	+3.883%	18	391	-2.710%
2026-03-27	10.3500	10.3500	10.1000	10.3000	-8.607%	4	386	+1.068%
2026-03-26	12.0000	12.1500	10.6300	11.2700	-21.463%	12	385	-7.631%
2026-03-24	14.5000	14.5000	14.3500	14.3500	-8.307%	12	379	-27.456%
2026-03-23	15.6500	15.6500	15.6500	15.6500	+4.333%	1	378	-33.482%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-0.464%	1	377	-30.600%
2026-03-16	15.2900	15.3000	15.0700	15.0700	+9.203%	3	376	-30.922%
2026-03-13	13.9500	13.9500	13.8000	13.8000	+0.364%	3	373	-24.565%
2026-03-12	13.7500	13.7500	13.7500	13.7500	-8.820%	2	372	-24.291%
2026-03-11	15.0800	15.0800	15.0800	15.0800	+7.331%	1	370	-30.968%
2026-03-10	14.0500	14.0500	14.0500	14.0500	-22.887%	1	369	-25.907%
2026-03-04	18.2200	18.2200	18.2200	18.2200	-5.351%	1	370	-42.865%
2026-03-03	19.2500	19.2500	19.2500	19.2500	-2.532%	2	370	-45.922%
2026-03-02	19.7500	19.7500	19.7500	19.7500	+3.947%	3	370	-47.291%
2026-02-27	19.0000	19.0000	19.0000	19.0000	-9.739%	2	370	-45.211%
2026-02-25	20.3500	21.0500	20.3500	21.0500	+5.250%	3	367	-50.546%
2026-02-24	20.0000	20.0000	20.0000	20.0000	+8.696%	10	367	-47.950%
2026-02-23	20.3300	20.3300	18.4000	18.4000	-14.498%	2	361	-43.424%
2026-02-20	20.8400	21.5200	20.8400	21.5200	+10.359%	2	360	-51.626%
2026-02-19	19.5000	19.5000	19.5000	19.5000	-1.813%	2	360	-46.615%
2026-02-18	19.8600	19.8600	19.8600	19.8600	+3.438%	1	358	-47.583%
2026-02-17	19.2000	19.2000	19.2000	19.2000	+25.408%	1	358	-45.781%
2026-02-12	16.2300	16.2300	15.3100	15.3100	-23.641%	7	358	-32.005%
2026-02-09	20.8000	21.0500	19.3500	20.0500	+0.906%	15	357	-48.080%
2026-02-06	25.0000	25.0000	19.8700	19.8700	-21.772%	26	358	-47.609%
2026-02-05	24.0000	25.4000	24.0000	25.4000	-0.118%	20	343	-59.016%
2026-02-04	28.0000	28.0000	23.2000	25.4300	-16.073%	3	338	-59.064%
2026-02-03	31.7500	31.7500	28.8000	30.3000	-18.505%	287	337	-65.644%
2026-02-02	36.4800	37.7500	36.4800	37.1800	+0.514%	34	80	-72.001%
2026-01-30	36.9800	36.9900	36.9800	36.9900	-17.800%	5	64	-71.857%
2026-01-27	48.4000	48.4000	45.0000	45.0000	-24.140%	12	63	-76.867%
2026-01-23	59.3200	59.3200	59.3200	59.3200	+7.855%	5	53	-82.451%
2026-01-22	55.0000	55.0000	55.0000	55.0000	+2.383%	1	48	-81.073%
2026-01-21	59.0000	59.0200	53.7200	53.7200	-14.459%	14	48	-80.622%
2026-01-20	62.8000	62.8000	62.8000	62.8000	-11.549%	1	37	-83.424%
2026-01-16	71.0000	71.0000	71.0000	71.0000	+4.412%	3	36	-85.338%
2026-01-15	74.7000	74.7000	67.4500	68.0000	-11.688%	6	36	-84.691%
2026-01-12	77.0000	77.0000	77.0000	77.0000	-7.318%	1	30	-86.481%
2026-01-08	83.0800	83.0800	83.0800	83.0800	-4.856%	2	30	-87.470%
2026-01-07	87.3200	87.3200	87.3200	87.3200	+4.487%	1	28	-88.078%
2026-01-06	83.5700	83.5700	83.5700	83.5700	+4.698%	2	28	-87.543%
2026-01-05	79.8200	79.8200	79.8200	79.8200	+13.429%	1	29	-86.958%
2025-12-31	70.0000	70.3700	70.0000	70.3700	+0.100%	6	29	-85.207%
2025-12-29	70.3000	70.3000	70.3000	70.3000	+8.021%	1	29	-85.192%
2025-12-26	65.0800	65.0800	65.0800	65.0800	-4.575%	1	30	-84.004%
2025-12-24	68.2000	68.2000	68.2000	68.2000	+1.037%	2	29	-84.736%
2025-12-23	67.5000	67.5000	67.5000	67.5000	-17.683%	2	29	-84.578%
2025-12-18	82.0000	82.0000	82.0000	82.0000	+13.889%	1	27	-87.305%
2025-12-17	72.0000	72.0000	72.0000	72.0000	+7.736%	1	28	-85.542%
2025-12-15	60.7500	67.0400	60.7500	66.8300	-6.164%	5	28	-84.423%
2025-12-12	74.9000	74.9000	69.6000	71.2200	+0.310%	4	31	-85.383%
2025-12-11	71.0000	71.0000	71.0000	71.0000	-8.446%	1	32	-85.338%
2025-12-05	72.2500	77.5500	72.2500	77.5500	+15.402%	8	32	-86.576%
2025-12-04	67.2000	67.2000	67.2000	67.2000	-3.670%	1	33	-84.509%
2025-12-03	69.7600	69.7600	69.7600	69.7600	+0.115%	2	33	-85.077%
2025-12-02	69.6800	69.6800	69.6800	69.6800	+3.230%	3	33	-85.060%
2025-12-01	67.5000	67.5000	67.5000	67.5000	+7.143%	1	30	-84.578%
2025-11-28	63.0000	63.0000	63.0000	63.0000	-2.144%	1	30	-83.476%
2025-11-26	64.3900	64.3900	63.6500	64.3800	+6.360%	3	28	-83.830%
2025-11-25	53.2000	60.5300	53.2000	60.5300	+29.062%	5	28	-82.802%
2025-11-21	46.9000	46.9000	46.9000	46.9000	+5.299%	1	23	-77.804%
2025-11-20	44.5400	44.5400	44.5400	44.5400	-9.563%	1	22	-76.628%
2025-11-17	50.0000	50.0000	48.6000	49.2500	-7.425%	25	21	-78.863%
2025-11-14	53.1500	53.2000	53.1500	53.2000	+8.571%	3	9	-80.432%
2025-11-13	49.0000	49.0000	49.0000	49.0000	-16.808%	1	8	-78.755%
2025-11-11	59.0600	59.3000	58.9000	58.9000	+10.923%	3	7	-82.326%
2025-11-07	41.7000	53.1000	41.7000	53.1000	+15.435%	5	7	-80.395%
2025-11-06	47.0000	47.0000	46.0000	46.0000	-10.680%	2	5	-77.370%
2025-11-05	51.5000	51.5000	51.5000	51.5000	+3.622%	1	3	-79.786%
2025-11-04	49.7000	49.7000	49.7000	49.7000	-12.807%	1	4	-79.054%
2025-11-03	57.0000	57.0000	57.0000	57.0000	-20.833%	1	2	-81.737%
2025-10-31	69.4500	72.0000	69.4500	72.0000	+21.622%	2	2	-85.542%
2025-10-30	59.2000	59.2000	59.2000	59.2000	0.000%	1	1	-82.416%

.dark-mode .sMKqyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMKqyK{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C220RDDT Dec 18 2026 220.00 Call (RDDT261218C00220000)option OPRA

RDDT20261218C220
RDDT Dec 18 2026 220.00 Call (RDDT261218C00220000)
option OPRA