Dark

RDDT20261218C210
RDDT Dec 18 2026 210.00 Call (RDDT261218C00210000)
option OPRA

EOD

Aug 3, 2026

12.00+60.000%(+4.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.5000	12.1300	9.5000	12.0000	+60.000%	9	222	0.000%
2026-07-31	9.9200	9.9200	6.8000	7.5000	-65.909%	36	220	+60.000%
2026-07-30	22.1900	22.1900	22.0000	22.0000	-9.353%	2	216	-45.455%
2026-07-29	24.5700	24.5700	24.2700	24.2700	+10.318%	2	218	-50.556%
2026-07-28	22.0000	22.0000	22.0000	22.0000	-6.463%	1	217	-45.455%
2026-07-27	23.2800	23.5200	23.2800	23.5200	+13.240%	4	217	-48.980%
2026-07-23	21.4500	21.4500	20.7700	20.7700	-2.028%	2	217	-42.224%
2026-07-22	22.0000	22.0000	20.0000	21.2000	-23.466%	27	218	-43.396%
2026-07-21	27.7000	27.7000	27.7000	27.7000	-0.894%	1	202	-56.679%
2026-07-20	25.1200	27.9500	25.1200	27.9500	+2.418%	19	202	-57.066%
2026-07-17	24.6000	27.8600	23.1500	27.2900	-10.671%	22	197	-56.028%
2026-07-16	31.0000	32.0000	30.5500	30.5500	-18.053%	20	186	-60.720%
2026-07-13	37.6300	37.6300	37.2800	37.2800	+8.530%	2	185	-67.811%
2026-07-10	34.3500	34.3500	34.3500	34.3500	-6.019%	1	183	-65.066%
2026-07-09	37.0500	37.0500	36.5500	36.5500	+5.029%	5	182	-67.168%
2026-07-08	33.0000	34.8000	33.0000	34.8000	-10.194%	8	182	-65.517%
2026-07-07	42.1500	42.1500	38.7500	38.7500	-5.741%	33	181	-69.032%
2026-07-06	39.3000	42.5000	38.6000	41.1100	+28.469%	11	186	-70.810%
2026-07-02	35.8100	35.8100	32.0000	32.0000	-13.816%	12	186	-62.500%
2026-07-01	30.0000	38.0000	30.0000	37.1300	+51.799%	47	186	-67.681%
2026-06-30	24.4600	24.4600	24.4600	24.4600	-1.371%	1	230	-50.940%
2026-06-29	24.8000	24.8000	24.8000	24.8000	+41.714%	1	229	-51.613%
2026-06-25	16.7500	17.5000	16.7500	17.5000	-6.417%	4	229	-31.429%
2026-06-24	19.8700	20.4500	18.7000	18.7000	-13.626%	28	229	-35.829%
2026-06-17	22.5000	23.5000	21.6500	21.6500	-19.096%	61	245	-44.573%
2026-06-16	27.0000	27.2000	26.7000	26.7600	-9.595%	82	245	-55.157%
2026-06-15	25.0000	29.6000	25.0000	29.6000	+44.320%	447	232	-59.459%
2026-06-12	21.0000	21.0500	19.7000	20.5100	-8.844%	44	232	-41.492%
2026-06-11	22.0500	22.6500	22.0500	22.5000	-14.220%	43	232	-46.667%
2026-06-10	26.5000	26.5000	26.2300	26.2300	-2.852%	4	212	-54.251%
2026-06-08	26.0000	27.0000	26.0000	27.0000	+1.887%	23	211	-55.556%
2026-06-05	25.8000	26.5000	25.7700	26.5000	-20.777%	41	210	-54.717%
2026-06-04	32.8500	33.7200	32.8500	33.4500	+41.737%	25	194	-64.126%
2026-06-03	21.6000	23.6000	21.6000	23.6000	-1.048%	2	178	-49.153%
2026-06-02	24.2500	24.3000	23.8500	23.8500	-16.899%	16	176	-49.686%
2026-06-01	30.0200	30.0200	28.5200	28.7000	+6.573%	17	185	-58.188%
2026-05-29	26.9300	26.9300	26.9300	26.9300	+25.548%	3	179	-55.440%
2026-05-28	21.4400	21.4500	21.4400	21.4500	+60.915%	6	179	-44.056%
2026-05-26	13.3300	13.3300	13.3300	13.3300	+6.470%	9	175	-9.977%
2026-05-22	12.5600	12.5800	12.4500	12.5200	-10.890%	10	179	-4.153%
2026-05-20	14.0500	14.0500	14.0500	14.0500	-18.503%	1	178	-14.591%
2026-05-19	17.2400	17.2400	17.2400	17.2400	-2.873%	1	177	-30.394%
2026-05-18	17.7500	17.7500	17.7500	17.7500	+5.341%	1	177	-32.394%
2026-05-15	16.9500	16.9500	16.8500	16.8500	+8.710%	8	177	-28.783%
2026-05-14	15.5000	15.5000	15.5000	15.5000	-2.208%	1	172	-22.581%
2026-05-13	15.8500	15.8500	15.8500	15.8500	-0.938%	1	171	-24.290%
2026-05-12	17.9000	17.9000	16.0000	16.0000	-11.111%	3	171	-25.000%
2026-05-08	18.0000	18.0000	18.0000	18.0000	-22.078%	1	171	-33.333%
2026-05-06	23.0800	23.1000	23.0800	23.1000	-6.855%	30	171	-48.052%
2026-05-05	26.9000	26.9000	24.8000	24.8000	-0.442%	37	175	-51.613%
2026-05-04	24.0000	24.9100	22.9000	24.9100	-5.357%	6	146	-51.827%
2026-05-01	22.1900	26.3200	22.1900	26.3200	+47.865%	16	141	-54.407%
2026-04-28	18.5000	19.5000	17.8000	17.8000	-22.777%	5	141	-32.584%
2026-04-27	23.0500	23.0500	23.0500	23.0500	+20.681%	3	143	-47.939%
2026-04-24	19.5700	19.9000	19.1000	19.1000	-4.500%	3	143	-37.173%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-22.179%	1	144	-40.000%
2026-04-20	25.7500	25.8000	25.6600	25.7000	-4.815%	5	144	-53.307%
2026-04-17	26.9500	27.0000	25.9000	27.0000	+13.589%	6	147	-55.556%
2026-04-15	23.1900	23.9000	23.0000	23.7700	+13.461%	6	148	-49.516%
2026-04-14	21.2100	21.2100	20.9500	20.9500	+10.263%	2	148	-42.721%
2026-04-13	18.5000	19.0000	18.5000	19.0000	+22.581%	3	146	-36.842%
2026-04-10	15.5000	15.5000	15.5000	15.5000	+2.649%	1	146	-22.581%
2026-04-09	15.3700	15.5400	15.1000	15.1000	-14.205%	14	146	-20.530%
2026-04-08	20.0000	20.0000	17.6000	17.6000	+4.824%	4	136	-31.818%
2026-04-07	16.7900	16.7900	16.7900	16.7900	+3.642%	2	135	-28.529%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+13.287%	1	134	-25.926%
2026-03-31	12.5400	14.3000	12.5400	14.3000	+22.747%	5	133	-16.084%
2026-03-30	11.2000	11.7000	11.2000	11.6500	+0.431%	52	131	+3.004%
2026-03-27	11.3500	11.8500	11.0200	11.6000	-8.661%	40	81	+3.448%
2026-03-26	14.7500	14.7500	12.0100	12.7000	-20.625%	30	85	-5.512%
2026-03-24	16.1100	16.1100	16.0000	16.0000	-8.728%	3	95	-25.000%
2026-03-23	18.7500	18.7500	17.5300	17.5300	+6.242%	2	94	-31.546%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-17.044%	50	92	-27.273%
2026-03-17	17.7500	19.8900	17.7500	19.8900	+17.138%	51	103	-39.668%
2026-03-16	16.9400	17.1500	16.9400	16.9800	+10.980%	3	94	-29.329%
2026-03-13	15.7500	15.7500	15.3000	15.3000	-23.308%	5	94	-21.569%
2026-03-03	18.8300	19.9500	18.8300	19.9500	-5.000%	3	92	-39.850%
2026-03-02	21.0000	21.0000	21.0000	21.0000	-4.545%	2	93	-42.857%
2026-02-25	22.0000	22.0000	22.0000	22.0000	+3.044%	2	89	-45.455%
2026-02-24	21.3500	21.3500	21.3500	21.3500	-0.605%	12	89	-43.794%
2026-02-23	21.4800	21.4800	21.4800	21.4800	-5.458%	1	89	-44.134%
2026-02-20	23.2300	23.6000	22.6000	22.7200	+8.552%	17	89	-47.183%
2026-02-19	20.9000	20.9300	20.4000	20.9300	+3.103%	16	94	-42.666%
2026-02-13	20.5000	20.5000	20.3000	20.3000	+24.083%	3	79	-40.887%
2026-02-12	16.3600	16.3600	16.3600	16.3600	-23.907%	3	79	-26.650%
2026-02-11	21.5000	21.5000	21.5000	21.5000	-20.370%	1	79	-44.186%
2026-02-10	27.0000	27.0000	27.0000	27.0000	+26.404%	4	78	-55.556%
2026-02-09	21.8200	21.9500	21.3600	21.3600	+4.450%	30	78	-43.820%
2026-02-06	21.7000	21.7000	20.4500	20.4500	-28.120%	10	76	-41.320%
2026-02-04	28.4500	28.4500	28.4500	28.4500	-12.191%	1	69	-57.821%
2026-02-03	32.8000	32.8000	32.4000	32.4000	-21.550%	3	68	-62.963%
2026-01-30	41.3000	41.3000	41.3000	41.3000	-12.685%	1	66	-70.944%
2026-01-29	47.3000	47.3000	47.3000	47.3000	-4.444%	20	65	-74.630%
2026-01-28	46.0000	49.5000	45.9500	49.5000	+0.202%	32	67	-75.758%
2026-01-27	52.3500	52.3500	47.8000	49.4000	-16.905%	39	78	-75.709%
2026-01-26	59.4500	59.4500	59.4500	59.4500	+0.422%	1	45	-79.815%
2026-01-22	61.0000	61.0000	59.2000	59.2000	+2.069%	15	44	-79.730%
2026-01-21	58.6500	60.4500	57.2500	58.0000	-20.373%	9	39	-79.310%
2026-01-16	75.0000	75.0000	72.8400	72.8400	+4.057%	2	31	-83.526%
2026-01-15	73.5000	79.0000	70.0000	70.0000	-22.865%	10	31	-82.857%
2026-01-13	88.3000	90.7500	88.3000	90.7500	+9.337%	6	27	-86.777%
2026-01-09	77.0000	83.0000	76.5000	83.0000	+6.274%	3	25	-85.542%
2025-12-30	77.8500	78.1000	77.8500	78.1000	+5.541%	5	24	-84.635%
2025-12-23	74.5000	74.5000	71.8000	74.0000	+1.370%	5	29	-83.784%
2025-12-01	73.0000	73.0000	73.0000	73.0000	+10.506%	2	28	-83.562%
2025-11-28	66.0600	66.0600	66.0600	66.0600	+4.525%	1	28	-81.835%
2025-11-26	62.9000	63.2000	62.9000	63.2000	-6.812%	2	28	-81.013%
2025-11-25	60.0000	67.8200	60.0000	67.8200	+49.088%	7	28	-82.306%
2025-11-20	47.5000	47.5000	45.4900	45.4900	-8.342%	6	29	-73.621%
2025-11-18	48.5000	49.6300	48.5000	49.6300	-4.594%	2	28	-75.821%
2025-11-17	52.0200	52.0200	52.0200	52.0200	-8.737%	1	28	-76.932%
2025-11-14	53.0000	57.0000	53.0000	57.0000	+9.615%	5	28	-78.947%
2025-11-13	53.7300	53.7300	50.8900	52.0000	-18.648%	3	27	-76.923%
2025-11-12	63.9200	63.9200	63.9200	63.9200	+2.141%	1	24	-81.227%
2025-11-11	61.7600	62.5800	61.7600	62.5800	+6.068%	5	24	-80.825%
2025-11-10	59.0000	59.0000	59.0000	59.0000	+31.550%	1	24	-79.661%
2025-11-07	44.8500	44.8500	44.8500	44.8500	-17.403%	1	23	-73.244%
2025-11-05	52.5500	54.3000	52.5500	54.3000	+0.556%	3	22	-77.901%
2025-11-04	56.9500	56.9500	54.0000	54.0000	-12.763%	30	19	-77.778%
2025-11-03	61.9000	61.9000	61.9000	61.9000	+7.652%	2	2	-80.614%
2025-10-30	57.5000	57.5000	57.5000	57.5000	0.000%	2	2	-79.130%

.dark-mode .rNl2zG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNl2zG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C210RDDT Dec 18 2026 210.00 Call (RDDT261218C00210000)option OPRA

RDDT20261218C210
RDDT Dec 18 2026 210.00 Call (RDDT261218C00210000)
option OPRA