Dark

RDDT20261218C210
RDDT Dec 18 2026 210.00 Call (RDDT261218C00210000)
option OPRA

EOD

Sep 17, 2026

5.12-43.798%(-3.99)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7500	6.1000	5.0000	5.1200	-43.798%	28	618	0.000%
2026-09-14	7.5500	9.1100	7.5500	9.1100	+26.528%	17	606	-43.798%
2026-09-11	7.1700	7.2000	7.1500	7.2000	-0.690%	21	608	-28.889%
2026-09-10	7.0000	7.4200	6.9200	7.2500	+42.157%	12	609	-29.379%
2026-09-09	5.1000	5.1000	5.1000	5.1000	-9.253%	1	604	+0.392%
2026-09-08	7.5000	7.5000	5.5000	5.6200	-18.433%	40	605	-8.897%
2026-09-04	6.8900	6.8900	6.8900	6.8900	-3.636%	1	567	-25.689%
2026-09-03	7.8000	7.8000	7.0400	7.1500	-4.539%	47	567	-28.392%
2026-09-02	4.9300	7.4900	4.9300	7.4900	+57.684%	19	527	-31.642%
2026-09-01	4.6700	4.7500	4.6700	4.7500	-7.407%	11	524	+7.789%
2026-08-31	5.4500	5.5500	5.0700	5.1300	-29.726%	41	524	-0.195%
2026-08-28	8.2000	8.2000	7.3000	7.3000	-0.137%	30	517	-29.863%
2026-08-27	7.6000	7.6000	7.3100	7.3100	-3.816%	3	509	-29.959%
2026-08-26	8.0500	8.0500	7.6000	7.6000	-19.577%	8	508	-32.632%
2026-08-25	7.6500	9.4500	7.5500	9.4500	+37.755%	7	503	-45.820%
2026-08-24	7.4400	7.4500	6.8600	6.8600	-7.919%	439	503	-25.364%
2026-08-21	8.0200	8.0200	7.3000	7.4500	+19.583%	411	496	-31.275%
2026-08-20	6.6200	6.6200	5.8500	6.2300	-16.933%	30	318	-17.817%
2026-08-19	8.5700	8.5700	7.2000	7.5000	-19.355%	10	315	-31.733%
2026-08-18	11.2200	11.2200	9.3000	9.3000	-21.186%	10	312	-44.946%
2026-08-17	14.8500	15.0200	11.5000	11.8000	-30.588%	78	312	-56.610%
2026-08-14	17.5900	19.7700	15.8300	17.0000	+64.410%	39	253	-69.882%
2026-08-13	9.3300	10.3400	9.3300	10.3400	+16.836%	4	241	-50.484%
2026-08-12	9.1900	9.1900	8.8500	8.8500	-21.751%	5	238	-42.147%
2026-08-11	11.3100	11.3100	11.3100	11.3100	-9.157%	1	236	-54.730%
2026-08-07	12.8300	13.2000	12.2000	12.4500	+27.823%	5	237	-58.876%
2026-08-06	10.3500	10.7000	9.6000	9.7400	-11.455%	5	235	-47.433%
2026-08-05	12.9000	12.9000	11.0000	11.0000	-16.981%	5	235	-53.455%
2026-08-04	11.0700	13.5200	11.0700	13.2500	+10.417%	55	234	-61.358%
2026-08-03	9.5000	12.1300	9.5000	12.0000	+60.000%	9	222	-57.333%
2026-07-31	9.9200	9.9200	6.8000	7.5000	-65.909%	36	220	-31.733%
2026-07-30	22.1900	22.1900	22.0000	22.0000	-9.353%	2	216	-76.727%
2026-07-29	24.5700	24.5700	24.2700	24.2700	+10.318%	2	218	-78.904%
2026-07-28	22.0000	22.0000	22.0000	22.0000	-6.463%	1	217	-76.727%
2026-07-27	23.2800	23.5200	23.2800	23.5200	+13.240%	4	217	-78.231%
2026-07-23	21.4500	21.4500	20.7700	20.7700	-2.028%	2	217	-75.349%
2026-07-22	22.0000	22.0000	20.0000	21.2000	-23.466%	27	218	-75.849%
2026-07-21	27.7000	27.7000	27.7000	27.7000	-0.894%	1	202	-81.516%
2026-07-20	25.1200	27.9500	25.1200	27.9500	+2.418%	19	202	-81.682%
2026-07-17	24.6000	27.8600	23.1500	27.2900	-10.671%	22	197	-81.239%
2026-07-16	31.0000	32.0000	30.5500	30.5500	-18.053%	20	186	-83.241%
2026-07-13	37.6300	37.6300	37.2800	37.2800	+8.530%	2	185	-86.266%
2026-07-10	34.3500	34.3500	34.3500	34.3500	-6.019%	1	183	-85.095%
2026-07-09	37.0500	37.0500	36.5500	36.5500	+5.029%	5	182	-85.992%
2026-07-08	33.0000	34.8000	33.0000	34.8000	-10.194%	8	182	-85.287%
2026-07-07	42.1500	42.1500	38.7500	38.7500	-5.741%	33	181	-86.787%
2026-07-06	39.3000	42.5000	38.6000	41.1100	+28.469%	11	186	-87.546%
2026-07-02	35.8100	35.8100	32.0000	32.0000	-13.816%	12	186	-84.000%
2026-07-01	30.0000	38.0000	30.0000	37.1300	+51.799%	47	186	-86.211%
2026-06-30	24.4600	24.4600	24.4600	24.4600	-1.371%	1	230	-79.068%
2026-06-29	24.8000	24.8000	24.8000	24.8000	+41.714%	1	229	-79.355%
2026-06-25	16.7500	17.5000	16.7500	17.5000	-6.417%	4	229	-70.743%
2026-06-24	19.8700	20.4500	18.7000	18.7000	-13.626%	28	229	-72.620%
2026-06-17	22.5000	23.5000	21.6500	21.6500	-19.096%	61	245	-76.351%
2026-06-16	27.0000	27.2000	26.7000	26.7600	-9.595%	82	245	-80.867%
2026-06-15	25.0000	29.6000	25.0000	29.6000	+44.320%	447	232	-82.703%
2026-06-12	21.0000	21.0500	19.7000	20.5100	-8.844%	44	232	-75.037%
2026-06-11	22.0500	22.6500	22.0500	22.5000	-14.220%	43	232	-77.244%
2026-06-10	26.5000	26.5000	26.2300	26.2300	-2.852%	4	212	-80.480%
2026-06-08	26.0000	27.0000	26.0000	27.0000	+1.887%	23	211	-81.037%
2026-06-05	25.8000	26.5000	25.7700	26.5000	-20.777%	41	210	-80.679%
2026-06-04	32.8500	33.7200	32.8500	33.4500	+41.737%	25	194	-84.694%
2026-06-03	21.6000	23.6000	21.6000	23.6000	-1.048%	2	178	-78.305%
2026-06-02	24.2500	24.3000	23.8500	23.8500	-16.899%	16	176	-78.532%
2026-06-01	30.0200	30.0200	28.5200	28.7000	+6.573%	17	185	-82.160%
2026-05-29	26.9300	26.9300	26.9300	26.9300	+25.548%	3	179	-80.988%
2026-05-28	21.4400	21.4500	21.4400	21.4500	+60.915%	6	179	-76.131%
2026-05-26	13.3300	13.3300	13.3300	13.3300	+6.470%	9	175	-61.590%
2026-05-22	12.5600	12.5800	12.4500	12.5200	-10.890%	10	179	-59.105%
2026-05-20	14.0500	14.0500	14.0500	14.0500	-18.503%	1	178	-63.559%
2026-05-19	17.2400	17.2400	17.2400	17.2400	-2.873%	1	177	-70.302%
2026-05-18	17.7500	17.7500	17.7500	17.7500	+5.341%	1	177	-71.155%
2026-05-15	16.9500	16.9500	16.8500	16.8500	+8.710%	8	177	-69.614%
2026-05-14	15.5000	15.5000	15.5000	15.5000	-2.208%	1	172	-66.968%
2026-05-13	15.8500	15.8500	15.8500	15.8500	-0.938%	1	171	-67.697%
2026-05-12	17.9000	17.9000	16.0000	16.0000	-11.111%	3	171	-68.000%
2026-05-08	18.0000	18.0000	18.0000	18.0000	-22.078%	1	171	-71.556%
2026-05-06	23.0800	23.1000	23.0800	23.1000	-6.855%	30	171	-77.835%
2026-05-05	26.9000	26.9000	24.8000	24.8000	-0.442%	37	175	-79.355%
2026-05-04	24.0000	24.9100	22.9000	24.9100	-5.357%	6	146	-79.446%
2026-05-01	22.1900	26.3200	22.1900	26.3200	+47.865%	16	141	-80.547%
2026-04-28	18.5000	19.5000	17.8000	17.8000	-22.777%	5	141	-71.236%
2026-04-27	23.0500	23.0500	23.0500	23.0500	+20.681%	3	143	-77.787%
2026-04-24	19.5700	19.9000	19.1000	19.1000	-4.500%	3	143	-73.194%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-22.179%	1	144	-74.400%
2026-04-20	25.7500	25.8000	25.6600	25.7000	-4.815%	5	144	-80.078%
2026-04-17	26.9500	27.0000	25.9000	27.0000	+13.589%	6	147	-81.037%
2026-04-15	23.1900	23.9000	23.0000	23.7700	+13.461%	6	148	-78.460%
2026-04-14	21.2100	21.2100	20.9500	20.9500	+10.263%	2	148	-75.561%
2026-04-13	18.5000	19.0000	18.5000	19.0000	+22.581%	3	146	-73.053%
2026-04-10	15.5000	15.5000	15.5000	15.5000	+2.649%	1	146	-66.968%
2026-04-09	15.3700	15.5400	15.1000	15.1000	-14.205%	14	146	-66.093%
2026-04-08	20.0000	20.0000	17.6000	17.6000	+4.824%	4	136	-70.909%
2026-04-07	16.7900	16.7900	16.7900	16.7900	+3.642%	2	135	-69.506%
2026-04-06	16.2000	16.2000	16.2000	16.2000	+13.287%	1	134	-68.395%
2026-03-31	12.5400	14.3000	12.5400	14.3000	+22.747%	5	133	-64.196%
2026-03-30	11.2000	11.7000	11.2000	11.6500	+0.431%	52	131	-56.052%
2026-03-27	11.3500	11.8500	11.0200	11.6000	-8.661%	40	81	-55.862%
2026-03-26	14.7500	14.7500	12.0100	12.7000	-20.625%	30	85	-59.685%
2026-03-24	16.1100	16.1100	16.0000	16.0000	-8.728%	3	95	-68.000%
2026-03-23	18.7500	18.7500	17.5300	17.5300	+6.242%	2	94	-70.793%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-17.044%	50	92	-68.970%
2026-03-17	17.7500	19.8900	17.7500	19.8900	+17.138%	51	103	-74.258%
2026-03-16	16.9400	17.1500	16.9400	16.9800	+10.980%	3	94	-69.847%
2026-03-13	15.7500	15.7500	15.3000	15.3000	-23.308%	5	94	-66.536%
2026-03-03	18.8300	19.9500	18.8300	19.9500	-5.000%	3	92	-74.336%
2026-03-02	21.0000	21.0000	21.0000	21.0000	-4.545%	2	93	-75.619%
2026-02-25	22.0000	22.0000	22.0000	22.0000	+3.044%	2	89	-76.727%
2026-02-24	21.3500	21.3500	21.3500	21.3500	-0.605%	12	89	-76.019%
2026-02-23	21.4800	21.4800	21.4800	21.4800	-5.458%	1	89	-76.164%
2026-02-20	23.2300	23.6000	22.6000	22.7200	+8.552%	17	89	-77.465%
2026-02-19	20.9000	20.9300	20.4000	20.9300	+3.103%	16	94	-75.538%
2026-02-13	20.5000	20.5000	20.3000	20.3000	+24.083%	3	79	-74.778%
2026-02-12	16.3600	16.3600	16.3600	16.3600	-23.907%	3	79	-68.704%
2026-02-11	21.5000	21.5000	21.5000	21.5000	-20.370%	1	79	-76.186%
2026-02-10	27.0000	27.0000	27.0000	27.0000	+26.404%	4	78	-81.037%
2026-02-09	21.8200	21.9500	21.3600	21.3600	+4.450%	30	78	-76.030%
2026-02-06	21.7000	21.7000	20.4500	20.4500	-28.120%	10	76	-74.963%
2026-02-04	28.4500	28.4500	28.4500	28.4500	-12.191%	1	69	-82.004%
2026-02-03	32.8000	32.8000	32.4000	32.4000	-21.550%	3	68	-84.198%
2026-01-30	41.3000	41.3000	41.3000	41.3000	-12.685%	1	66	-87.603%
2026-01-29	47.3000	47.3000	47.3000	47.3000	-4.444%	20	65	-89.175%
2026-01-28	46.0000	49.5000	45.9500	49.5000	+0.202%	32	67	-89.657%
2026-01-27	52.3500	52.3500	47.8000	49.4000	-16.905%	39	78	-89.636%
2026-01-26	59.4500	59.4500	59.4500	59.4500	+0.422%	1	45	-91.388%
2026-01-22	61.0000	61.0000	59.2000	59.2000	+2.069%	15	44	-91.351%
2026-01-21	58.6500	60.4500	57.2500	58.0000	-20.373%	9	39	-91.172%
2026-01-16	75.0000	75.0000	72.8400	72.8400	+4.057%	2	31	-92.971%
2026-01-15	73.5000	79.0000	70.0000	70.0000	-22.865%	10	31	-92.686%
2026-01-13	88.3000	90.7500	88.3000	90.7500	+9.337%	6	27	-94.358%
2026-01-09	77.0000	83.0000	76.5000	83.0000	+6.274%	3	25	-93.831%
2025-12-30	77.8500	78.1000	77.8500	78.1000	+5.541%	5	24	-93.444%
2025-12-23	74.5000	74.5000	71.8000	74.0000	+1.370%	5	29	-93.081%
2025-12-01	73.0000	73.0000	73.0000	73.0000	+10.506%	2	28	-92.986%
2025-11-28	66.0600	66.0600	66.0600	66.0600	+4.525%	1	28	-92.249%
2025-11-26	62.9000	63.2000	62.9000	63.2000	-6.812%	2	28	-91.899%
2025-11-25	60.0000	67.8200	60.0000	67.8200	+49.088%	7	28	-92.451%
2025-11-20	47.5000	47.5000	45.4900	45.4900	-8.342%	6	29	-88.745%
2025-11-18	48.5000	49.6300	48.5000	49.6300	-4.594%	2	28	-89.684%
2025-11-17	52.0200	52.0200	52.0200	52.0200	-8.737%	1	28	-90.158%
2025-11-14	53.0000	57.0000	53.0000	57.0000	+9.615%	5	28	-91.018%
2025-11-13	53.7300	53.7300	50.8900	52.0000	-18.648%	3	27	-90.154%
2025-11-12	63.9200	63.9200	63.9200	63.9200	+2.141%	1	24	-91.990%
2025-11-11	61.7600	62.5800	61.7600	62.5800	+6.068%	5	24	-91.818%
2025-11-10	59.0000	59.0000	59.0000	59.0000	+31.550%	1	24	-91.322%
2025-11-07	44.8500	44.8500	44.8500	44.8500	-17.403%	1	23	-88.584%
2025-11-05	52.5500	54.3000	52.5500	54.3000	+0.556%	3	22	-90.571%
2025-11-04	56.9500	56.9500	54.0000	54.0000	-12.763%	30	19	-90.519%
2025-11-03	61.9000	61.9000	61.9000	61.9000	+7.652%	2	2	-91.729%
2025-10-30	57.5000	57.5000	57.5000	57.5000	0.000%	2	2	-91.096%

.dark-mode .kbSJfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbSJfG{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C210RDDT Dec 18 2026 210.00 Call (RDDT261218C00210000)option OPRA

RDDT20261218C210
RDDT Dec 18 2026 210.00 Call (RDDT261218C00210000)
option OPRA