Dark

RDDT20261218C195
RDDT Dec 18 2026 195.00 Call (RDDT261218C00195000)
option OPRA

EOD

Sep 17, 2026

7.50-31.507%(-3.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.8500	8.8500	7.5000	7.5000	-31.507%	5	242	0.000%
2026-09-16	10.9500	10.9500	10.9500	10.9500	+1.201%	1	242	-31.507%
2026-09-15	10.8200	10.8200	10.8200	10.8200	-13.509%	1	241	-30.684%
2026-09-14	10.0800	12.5100	10.0800	12.5100	+28.308%	4	240	-40.048%
2026-09-11	9.4500	9.7500	9.2000	9.7500	-3.178%	4	238	-23.077%
2026-09-10	8.4600	10.0700	8.3200	10.0700	+40.839%	21	236	-25.521%
2026-09-09	7.0200	7.1500	6.8500	7.1500	-6.536%	7	238	+4.895%
2026-09-08	9.3300	9.3300	7.6500	7.6500	-19.643%	4	237	-1.961%
2026-09-04	9.5200	9.5200	9.5200	9.5200	-2.857%	1	235	-21.218%
2026-09-03	11.6900	11.6900	9.8000	9.8000	+3.158%	2	235	-23.469%
2026-09-02	8.5000	9.7500	8.5000	9.5000	+42.857%	4	235	-21.053%
2026-09-01	6.5500	6.8200	6.5500	6.6500	-8.276%	16	231	+12.782%
2026-08-31	7.8000	7.8000	7.2300	7.2500	-27.500%	52	229	+3.448%
2026-08-28	11.0500	11.0500	10.0000	10.0000	-6.542%	4	256	-25.000%
2026-08-26	12.4800	12.5500	10.5800	10.7000	-16.078%	39	258	-29.907%
2026-08-25	10.2500	12.7500	10.2500	12.7500	+37.838%	110	238	-41.176%
2026-08-24	9.0800	9.2500	9.0800	9.2500	-13.471%	2	203	-18.919%
2026-08-21	10.2800	10.6900	10.2800	10.6900	+32.795%	4	204	-29.841%
2026-08-20	8.5000	8.5000	7.8200	8.0500	-21.845%	27	204	-6.832%
2026-08-19	11.4500	12.4500	10.3000	10.3000	-15.574%	29	191	-27.184%
2026-08-18	14.4000	14.6900	12.2000	12.2000	-19.737%	70	183	-38.525%
2026-08-17	19.9100	19.9100	15.2000	15.2000	-33.913%	35	171	-50.658%
2026-08-14	21.7500	24.8500	21.7500	23.0000	+69.367%	70	156	-67.391%
2026-08-13	12.6900	13.6300	12.3500	13.5800	-4.702%	9	128	-44.772%
2026-08-10	15.7000	15.7000	13.9700	14.2500	-9.293%	37	126	-47.368%
2026-08-07	14.7200	17.0000	14.7200	15.7100	+25.680%	28	97	-52.260%
2026-08-06	13.5000	13.5000	12.5000	12.5000	-12.465%	2	80	-40.000%
2026-08-03	12.4800	14.2800	12.4800	14.2800	+41.107%	12	79	-47.479%
2026-07-31	12.6200	12.6200	8.9100	10.1200	-65.648%	31	80	-25.889%
2026-07-29	29.4000	29.4600	29.4000	29.4600	+1.832%	2	85	-74.542%
2026-07-28	28.9300	28.9300	28.9300	28.9300	+17.841%	1	85	-74.075%
2026-07-24	24.5500	24.5500	24.5500	24.5500	-3.725%	1	85	-69.450%
2026-07-23	27.0000	27.0000	25.5000	25.5000	0.000%	2	85	-70.588%
2026-07-22	23.9000	25.5000	23.9000	25.5000	-23.400%	13	87	-70.588%
2026-07-21	33.2900	33.2900	33.2900	33.2900	+0.030%	1	76	-77.471%
2026-07-20	33.2800	33.2800	33.2800	33.2800	-2.974%	1	77	-77.464%
2026-07-16	34.3000	34.3000	34.3000	34.3000	-23.778%	1	78	-78.134%
2026-07-14	45.0000	45.0000	45.0000	45.0000	+3.663%	7	78	-83.333%
2026-07-13	44.6000	45.5000	42.7000	43.4100	+7.344%	8	83	-82.723%
2026-07-10	42.4500	42.4500	40.4400	40.4400	-4.397%	2	81	-81.454%
2026-07-09	43.3300	43.3300	41.0000	42.3000	+2.421%	4	80	-82.270%
2026-07-08	40.7000	41.3000	40.7000	41.3000	-10.217%	3	77	-81.840%
2026-07-07	45.9500	46.0000	45.9500	46.0000	+0.656%	7	75	-83.696%
2026-07-06	43.7900	48.9600	43.7900	45.7000	+17.029%	16	75	-83.589%
2026-07-02	41.4200	41.4200	39.0500	39.0500	-11.351%	6	78	-80.794%
2026-07-01	37.5300	45.7800	37.5300	44.0500	+87.447%	5	78	-82.974%
2026-06-26	23.5000	23.5000	23.5000	23.5000	+10.745%	5	79	-68.085%
2026-06-25	21.2200	21.2200	21.2200	21.2200	-3.105%	2	79	-64.656%
2026-06-24	22.1000	22.1000	21.9000	21.9000	-27.579%	2	77	-65.753%
2026-06-22	30.2400	30.2400	30.2400	30.2400	+8.582%	1	76	-75.198%
2026-06-17	27.8500	27.8500	27.8500	27.8500	-4.591%	2	75	-73.070%
2026-06-09	29.3000	29.3000	29.1900	29.1900	-16.861%	5	75	-74.306%
2026-06-05	35.1100	35.1100	35.1100	35.1100	-10.228%	1	70	-78.639%
2026-06-04	33.4900	39.1100	33.4000	39.1100	+17.872%	11	70	-80.823%
2026-06-01	32.7700	33.4500	31.7500	33.1800	+16.014%	21	65	-77.396%
2026-05-29	28.6000	28.6000	28.6000	28.6000	+88.779%	1	62	-73.776%
2026-05-22	15.4400	15.4400	15.1000	15.1500	-8.182%	11	62	-50.495%
2026-05-20	17.0000	17.0500	16.2000	16.5000	-22.897%	19	58	-54.545%
2026-05-18	21.4000	21.4000	21.4000	21.4000	-1.200%	1	50	-64.953%
2026-05-15	21.5500	21.6600	21.5500	21.6600	+14.907%	5	50	-65.374%
2026-05-13	19.5700	19.5700	18.8000	18.8500	-22.428%	7	48	-60.212%
2026-05-07	24.3000	24.3000	24.3000	24.3000	-20.406%	1	44	-69.136%
2026-05-05	30.5300	30.5300	30.5300	30.5300	+6.302%	15	44	-75.434%
2026-05-04	28.7200	28.7200	28.7200	28.7200	-5.990%	1	43	-73.886%
2026-05-01	29.1600	30.5500	29.1600	30.5500	+11.700%	3	40	-75.450%
2026-04-27	25.5300	27.3500	25.5300	27.3500	+25.516%	61	40	-72.578%
2026-04-13	20.8000	21.7900	20.8000	21.7900	+21.056%	2	32	-65.581%
2026-04-09	18.0000	18.0000	18.0000	18.0000	-29.412%	4	33	-58.333%
2026-04-08	25.5000	25.5000	25.5000	25.5000	+28.399%	1	37	-70.588%
2026-04-07	19.8600	19.8600	19.8600	19.8600	+30.401%	2	38	-62.236%
2026-03-31	15.2300	15.2300	15.2300	15.2300	+12.150%	2	37	-50.755%
2026-03-27	13.4000	13.5800	13.4000	13.5800	-37.362%	12	36	-44.772%
2026-03-23	21.6800	21.6800	21.6800	21.6800	+1.880%	1	34	-65.406%
2026-03-17	21.2800	21.2800	21.2800	21.2800	-13.320%	1	34	-64.756%
2026-02-11	24.3000	24.5500	24.3000	24.5500	-12.696%	7	34	-69.450%
2026-02-10	28.1200	28.1200	28.1200	28.1200	+15.152%	1	35	-73.329%
2026-02-06	35.9100	35.9100	24.4200	24.4200	-12.473%	12	34	-69.287%
2026-02-04	27.9000	27.9000	27.9000	27.9000	-40.638%	1	23	-73.118%
2026-01-30	47.0000	47.0000	47.0000	47.0000	-11.321%	1	22	-84.043%
2026-01-28	53.0000	53.0000	53.0000	53.0000	-3.108%	1	23	-85.849%
2026-01-27	54.0000	55.5000	53.5300	54.7000	-27.502%	12	22	-86.289%
2025-12-26	75.4500	75.4500	75.4500	75.4500	-13.771%	10	16	-90.060%
2025-12-08	86.8600	87.5000	86.8600	87.5000	+11.111%	2	9	-91.429%
2025-12-01	78.5000	78.7500	78.5000	78.7500	+9.072%	2	9	-90.476%
2025-11-25	69.5000	72.2000	69.5000	72.2000	+39.007%	5	9	-89.612%
2025-11-18	51.9400	51.9400	51.9400	51.9400	-6.161%	1	8	-85.560%
2025-11-17	57.1300	57.1300	55.3000	55.3500	+7.895%	3	8	-86.450%
2025-11-07	51.3000	51.3000	51.3000	51.3000	-7.734%	1	7	-85.380%
2025-11-06	55.6000	55.6000	55.6000	55.6000	-7.023%	1	6	-86.511%
2025-11-04	59.8000	59.8000	59.8000	59.8000	-7.716%	3	5	-87.458%
2025-11-03	64.8000	64.8000	64.8000	64.8000	-15.844%	2	2	-88.426%
2025-10-31	77.0000	77.0000	77.0000	77.0000	+20.313%	2	2	-90.260%
2025-10-30	64.0000	64.0000	64.0000	64.0000	0.000%	2	2	-88.281%

.dark-mode .fpvLNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpvLNq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C195RDDT Dec 18 2026 195.00 Call (RDDT261218C00195000)option OPRA

RDDT20261218C195
RDDT Dec 18 2026 195.00 Call (RDDT261218C00195000)
option OPRA