Dark

RDDT20261218C190
RDDT Dec 18 2026 190.00 Call (RDDT261218C00190000)
option OPRA

EOD

Sep 17, 2026

8.13-33.361%(-4.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.2200	8.3200	8.1300	8.1300	-33.361%	3	907	0.000%
2026-09-15	12.2000	12.2000	12.2000	12.2000	-11.658%	2	906	-33.361%
2026-09-14	11.0500	13.8100	11.0500	13.8100	+27.281%	8	904	-41.130%
2026-09-11	11.5000	11.5000	10.6000	10.8500	-0.732%	80	902	-25.069%
2026-09-10	10.1200	11.4500	10.1200	10.9300	+39.413%	20	843	-25.618%
2026-09-09	8.1500	8.3000	7.8400	7.8400	-11.612%	4	830	+3.699%
2026-09-08	10.0000	10.1500	8.8700	8.8700	-13.883%	4	831	-8.343%
2026-09-04	9.9200	10.4400	9.9200	10.3000	-1.905%	21	828	-21.068%
2026-09-03	12.7500	12.7500	10.5000	10.5000	-9.091%	16	828	-22.571%
2026-09-02	7.2200	11.5500	7.2200	11.5500	+59.310%	29	826	-29.610%
2026-09-01	7.3000	7.3000	7.2500	7.2500	-9.375%	2	824	+12.138%
2026-08-31	8.4300	8.4500	8.0000	8.0000	-23.077%	14	824	+1.625%
2026-08-28	12.0000	12.0300	10.4000	10.4000	-4.147%	8	812	-21.827%
2026-08-27	11.2200	11.2200	10.8500	10.8500	-17.803%	8	807	-25.069%
2026-08-26	13.2000	13.2000	13.2000	13.2000	-6.383%	1	807	-38.409%
2026-08-25	13.9000	14.1000	13.9000	14.1000	+31.776%	3	807	-42.340%
2026-08-24	10.7000	10.7000	10.7000	10.7000	-14.400%	1	809	-24.019%
2026-08-21	10.8000	12.5000	10.8000	12.5000	+26.390%	2	808	-34.960%
2026-08-20	9.7300	9.8900	9.4400	9.8900	-16.891%	12	808	-17.796%
2026-08-19	13.1000	13.2000	11.9000	11.9000	-14.878%	9	807	-31.681%
2026-08-18	15.3900	15.3900	13.9800	13.9800	-20.793%	6	806	-41.845%
2026-08-17	20.0000	20.6300	17.6500	17.6500	-22.109%	16	807	-53.938%
2026-08-14	24.4000	26.6300	22.0700	22.6600	+75.659%	9	797	-64.122%
2026-08-13	12.9000	12.9000	12.9000	12.9000	+2.381%	5	792	-36.977%
2026-08-12	13.0000	13.0000	12.6000	12.6000	-14.576%	2	792	-35.476%
2026-08-11	15.3300	15.3300	14.7500	14.7500	-20.485%	5	793	-44.881%
2026-08-07	18.5500	18.5500	18.5500	18.5500	+27.931%	1	794	-56.173%
2026-08-06	14.1000	14.5000	14.1000	14.5000	-12.756%	3	793	-43.931%
2026-08-05	17.1500	17.1500	16.6200	16.6200	-10.932%	2	790	-51.083%
2026-08-04	16.0000	18.6600	16.0000	18.6600	+21.326%	17	792	-56.431%
2026-08-03	11.9100	15.3800	11.9100	15.3800	+30.671%	7	792	-47.139%
2026-07-31	14.0000	14.0000	9.6500	11.7700	-59.456%	24	794	-30.926%
2026-07-30	28.9500	29.7000	28.9500	29.0300	-7.841%	7	791	-71.994%
2026-07-29	31.4300	31.5000	31.4300	31.5000	+12.500%	2	792	-74.190%
2026-07-28	28.0000	28.0000	28.0000	28.0000	-14.110%	1	791	-70.964%
2026-07-27	32.6000	32.6000	32.6000	32.6000	+16.304%	1	790	-75.061%
2026-07-23	29.0100	29.0100	28.0300	28.0300	+3.776%	5	790	-70.995%
2026-07-22	26.6000	27.0100	26.6000	27.0100	-22.385%	3	789	-69.900%
2026-07-21	35.2900	35.2900	34.8000	34.8000	-4.264%	3	788	-76.638%
2026-07-20	36.3000	36.3500	36.3000	36.3500	+6.598%	3	787	-77.634%
2026-07-17	34.2600	34.2600	34.1000	34.1000	-7.838%	2	786	-76.158%
2026-07-16	39.0000	39.0000	37.0000	37.0000	-14.766%	3	786	-78.027%
2026-07-15	40.3800	46.2800	40.3800	43.4100	+4.101%	7	785	-81.272%
2026-07-10	46.1700	46.1700	41.7000	41.7000	-2.570%	4	785	-80.504%
2026-07-08	45.9200	45.9200	42.8000	42.8000	-10.065%	3	783	-81.005%
2026-07-07	49.3000	50.3100	47.5900	47.5900	-0.626%	35	785	-82.917%
2026-07-06	46.0400	51.3000	45.9900	47.8900	+19.426%	8	810	-83.024%
2026-07-02	43.3600	43.3600	37.2800	40.1000	-15.258%	10	808	-79.726%
2026-07-01	39.4100	47.3200	39.4100	47.3200	+109.938%	9	808	-82.819%
2026-06-25	22.8000	23.0000	22.5400	22.5400	-6.083%	8	810	-63.931%
2026-06-24	24.0000	24.0000	24.0000	24.0000	-15.044%	1	810	-66.125%
2026-06-23	30.1000	30.1000	28.2500	28.2500	-12.267%	8	809	-71.221%
2026-06-18	32.2000	32.2000	32.2000	32.2000	-8.782%	2	809	-74.752%
2026-06-16	35.3000	35.3000	35.3000	35.3000	+10.347%	1	809	-76.969%
2026-06-11	31.9900	31.9900	31.9900	31.9900	-9.248%	2	809	-74.586%
2026-06-10	35.2500	35.2500	35.2500	35.2500	+9.133%	2	809	-76.936%
2026-06-09	32.2900	32.3000	32.2900	32.3000	+2.801%	3	809	-74.830%
2026-06-05	37.8000	37.8000	31.4200	31.4200	-21.646%	12	810	-74.125%
2026-06-04	38.0200	40.1000	37.3000	40.1000	+42.451%	3	806	-79.726%
2026-06-03	27.3100	28.1500	27.3100	28.1500	-7.553%	3	806	-71.119%
2026-06-02	30.2000	30.4500	30.2000	30.4500	-13.886%	12	805	-73.300%
2026-06-01	36.6300	36.6400	35.3600	35.3600	+4.492%	11	815	-77.008%
2026-05-29	31.9100	33.8400	31.9100	33.8400	+91.728%	8	814	-75.975%
2026-05-26	17.4000	18.0000	17.3500	17.6500	+7.951%	23	814	-53.938%
2026-05-22	17.1900	17.4000	16.1500	16.3500	-7.627%	14	805	-50.275%
2026-05-20	18.0000	19.1500	17.2500	17.7000	-24.034%	9	808	-54.068%
2026-05-19	23.3000	23.3000	23.3000	23.3000	+0.215%	1	805	-65.107%
2026-05-18	22.9500	23.2500	22.8000	23.2500	+0.649%	4	805	-65.032%
2026-05-15	22.9500	23.1000	22.9500	23.1000	+13.235%	3	805	-64.805%
2026-05-13	19.6100	21.0000	19.6100	20.4000	-7.692%	8	803	-60.147%
2026-05-12	23.5100	23.5100	21.9100	22.1000	-8.451%	33	800	-63.213%
2026-05-11	24.3000	24.3000	24.1400	24.1400	+4.502%	31	800	-66.321%
2026-05-08	23.7900	24.7000	23.0000	23.1000	-19.004%	28	785	-64.805%
2026-05-07	28.5200	28.5200	28.5200	28.5200	+1.027%	20	786	-71.494%
2026-05-06	30.0000	30.0000	28.2300	28.2300	-15.530%	2	768	-71.201%
2026-05-05	33.0000	33.4200	33.0000	33.4200	+11.400%	6	767	-75.673%
2026-05-01	30.0000	30.0000	30.0000	30.0000	+31.291%	10	771	-72.900%
2026-04-28	22.8500	22.8500	22.8500	22.8500	-21.207%	1	771	-64.420%
2026-04-27	28.9300	29.4700	28.9300	29.0000	+23.667%	14	770	-71.966%
2026-04-23	23.4500	23.4500	23.4500	23.4500	-15.005%	1	758	-65.330%
2026-04-21	27.3200	27.5900	27.3200	27.5900	-7.911%	11	758	-70.533%
2026-04-17	29.8200	29.9600	29.8200	29.9600	+4.572%	2	747	-72.864%
2026-04-15	28.3000	28.6500	28.3000	28.6500	+9.560%	3	747	-71.623%
2026-04-14	26.1400	26.1500	26.1400	26.1500	+12.376%	2	747	-68.910%
2026-04-13	22.2400	23.2700	22.2400	23.2700	+23.122%	4	747	-65.062%
2026-04-01	18.9000	18.9000	18.9000	18.9000	+18.125%	700	747	-56.984%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+10.345%	1	47	-49.188%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-30.622%	1	46	-43.931%
2026-03-24	20.9000	20.9000	20.9000	20.9000	+0.723%	1	46	-61.100%
2026-03-19	20.7500	20.7500	20.7500	20.7500	-9.783%	1	45	-60.819%
2026-03-17	23.0000	23.0000	23.0000	23.0000	+10.206%	1	46	-64.652%
2026-03-16	21.6000	21.6000	20.8700	20.8700	+7.577%	2	45	-61.045%
2026-03-13	19.4000	19.4000	19.4000	19.4000	-3.483%	4	44	-58.093%
2026-03-09	20.1000	20.1000	20.1000	20.1000	-18.491%	1	44	-59.552%
2026-02-24	24.6600	24.6600	24.6600	24.6600	+21.538%	1	43	-67.032%
2026-02-12	21.2000	21.3000	20.2900	20.2900	-18.449%	3	44	-59.931%
2026-02-11	24.8800	24.8800	24.8800	24.8800	-20.941%	1	42	-67.323%
2026-02-10	31.4700	31.4700	31.4700	31.4700	+22.738%	1	42	-74.166%
2026-02-09	25.6400	25.6400	25.6400	25.6400	+6.833%	1	42	-68.292%
2026-02-06	25.6500	28.6500	24.0000	24.0000	-25.000%	16	41	-66.125%
2026-02-05	32.0000	32.0000	32.0000	32.0000	-16.230%	10	38	-74.594%
2026-02-03	38.2000	38.2000	38.2000	38.2000	-17.920%	2	28	-78.717%
2026-02-02	46.5400	46.5400	46.5400	46.5400	-5.020%	1	26	-82.531%
2026-01-30	49.0000	49.0000	49.0000	49.0000	-9.209%	1	25	-83.408%
2026-01-29	53.9700	53.9700	53.9700	53.9700	+1.830%	1	25	-84.936%
2026-01-28	53.0000	53.0000	53.0000	53.0000	-3.636%	10	24	-84.660%
2026-01-27	55.3200	55.3200	55.0000	55.0000	-44.718%	6	15	-85.218%
2026-01-13	99.4900	99.4900	99.4900	99.4900	+40.721%	1	10	-91.828%
2025-11-26	74.1200	74.1200	70.7000	70.7000	+30.443%	3	11	-88.501%
2025-11-20	60.9400	60.9400	54.2000	54.2000	-4.779%	3	11	-85.000%
2025-11-19	58.5000	58.5000	56.9200	56.9200	+1.679%	3	11	-85.717%
2025-11-18	55.2500	55.9800	55.2500	55.9800	+0.683%	3	9	-85.477%
2025-11-13	59.4000	60.8300	55.6000	55.6000	-16.491%	4	7	-85.378%
2025-11-12	67.0000	67.0000	66.5800	66.5800	-3.925%	2	6	-87.789%
2025-11-10	67.7500	69.6000	67.7500	69.3000	+23.091%	5	6	-88.268%
2025-11-07	56.3000	56.3000	56.3000	56.3000	-6.463%	1	5	-85.560%
2025-11-05	60.1900	60.1900	60.1900	60.1900	-20.803%	2	4	-86.493%
2025-10-31	76.0000	76.0000	76.0000	76.0000	0.000%	2	2	-89.303%

.dark-mode .vzxSyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzxSyn{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C190RDDT Dec 18 2026 190.00 Call (RDDT261218C00190000)option OPRA

RDDT20261218C190
RDDT Dec 18 2026 190.00 Call (RDDT261218C00190000)
option OPRA