Dark

RDDT20261218C190
RDDT Dec 18 2026 190.00 Call (RDDT261218C00190000)
option OPRA

EOD

Aug 3, 2026

15.38+30.671%(+3.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.9100	15.3800	11.9100	15.3800	+30.671%	7	792	0.000%
2026-07-31	14.0000	14.0000	9.6500	11.7700	-59.456%	24	794	+30.671%
2026-07-30	28.9500	29.7000	28.9500	29.0300	-7.841%	7	791	-47.020%
2026-07-29	31.4300	31.5000	31.4300	31.5000	+12.500%	2	792	-51.175%
2026-07-28	28.0000	28.0000	28.0000	28.0000	-14.110%	1	791	-45.071%
2026-07-27	32.6000	32.6000	32.6000	32.6000	+16.304%	1	790	-52.822%
2026-07-23	29.0100	29.0100	28.0300	28.0300	+3.776%	5	790	-45.130%
2026-07-22	26.6000	27.0100	26.6000	27.0100	-22.385%	3	789	-43.058%
2026-07-21	35.2900	35.2900	34.8000	34.8000	-4.264%	3	788	-55.805%
2026-07-20	36.3000	36.3500	36.3000	36.3500	+6.598%	3	787	-57.689%
2026-07-17	34.2600	34.2600	34.1000	34.1000	-7.838%	2	786	-54.897%
2026-07-16	39.0000	39.0000	37.0000	37.0000	-14.766%	3	786	-58.432%
2026-07-15	40.3800	46.2800	40.3800	43.4100	+4.101%	7	785	-64.570%
2026-07-10	46.1700	46.1700	41.7000	41.7000	-2.570%	4	785	-63.118%
2026-07-08	45.9200	45.9200	42.8000	42.8000	-10.065%	3	783	-64.065%
2026-07-07	49.3000	50.3100	47.5900	47.5900	-0.626%	35	785	-67.682%
2026-07-06	46.0400	51.3000	45.9900	47.8900	+19.426%	8	810	-67.885%
2026-07-02	43.3600	43.3600	37.2800	40.1000	-15.258%	10	808	-61.646%
2026-07-01	39.4100	47.3200	39.4100	47.3200	+109.938%	9	808	-67.498%
2026-06-25	22.8000	23.0000	22.5400	22.5400	-6.083%	8	810	-31.766%
2026-06-24	24.0000	24.0000	24.0000	24.0000	-15.044%	1	810	-35.917%
2026-06-23	30.1000	30.1000	28.2500	28.2500	-12.267%	8	809	-45.558%
2026-06-18	32.2000	32.2000	32.2000	32.2000	-8.782%	2	809	-52.236%
2026-06-16	35.3000	35.3000	35.3000	35.3000	+10.347%	1	809	-56.431%
2026-06-11	31.9900	31.9900	31.9900	31.9900	-9.248%	2	809	-51.922%
2026-06-10	35.2500	35.2500	35.2500	35.2500	+9.133%	2	809	-56.369%
2026-06-09	32.2900	32.3000	32.2900	32.3000	+2.801%	3	809	-52.384%
2026-06-05	37.8000	37.8000	31.4200	31.4200	-21.646%	12	810	-51.050%
2026-06-04	38.0200	40.1000	37.3000	40.1000	+42.451%	3	806	-61.646%
2026-06-03	27.3100	28.1500	27.3100	28.1500	-7.553%	3	806	-45.364%
2026-06-02	30.2000	30.4500	30.2000	30.4500	-13.886%	12	805	-49.491%
2026-06-01	36.6300	36.6400	35.3600	35.3600	+4.492%	11	815	-56.505%
2026-05-29	31.9100	33.8400	31.9100	33.8400	+91.728%	8	814	-54.551%
2026-05-26	17.4000	18.0000	17.3500	17.6500	+7.951%	23	814	-12.861%
2026-05-22	17.1900	17.4000	16.1500	16.3500	-7.627%	14	805	-5.933%
2026-05-20	18.0000	19.1500	17.2500	17.7000	-24.034%	9	808	-13.107%
2026-05-19	23.3000	23.3000	23.3000	23.3000	+0.215%	1	805	-33.991%
2026-05-18	22.9500	23.2500	22.8000	23.2500	+0.649%	4	805	-33.849%
2026-05-15	22.9500	23.1000	22.9500	23.1000	+13.235%	3	805	-33.420%
2026-05-13	19.6100	21.0000	19.6100	20.4000	-7.692%	8	803	-24.608%
2026-05-12	23.5100	23.5100	21.9100	22.1000	-8.451%	33	800	-30.407%
2026-05-11	24.3000	24.3000	24.1400	24.1400	+4.502%	31	800	-36.288%
2026-05-08	23.7900	24.7000	23.0000	23.1000	-19.004%	28	785	-33.420%
2026-05-07	28.5200	28.5200	28.5200	28.5200	+1.027%	20	786	-46.073%
2026-05-06	30.0000	30.0000	28.2300	28.2300	-15.530%	2	768	-45.519%
2026-05-05	33.0000	33.4200	33.0000	33.4200	+11.400%	6	767	-53.980%
2026-05-01	30.0000	30.0000	30.0000	30.0000	+31.291%	10	771	-48.733%
2026-04-28	22.8500	22.8500	22.8500	22.8500	-21.207%	1	771	-32.691%
2026-04-27	28.9300	29.4700	28.9300	29.0000	+23.667%	14	770	-46.966%
2026-04-23	23.4500	23.4500	23.4500	23.4500	-15.005%	1	758	-34.414%
2026-04-21	27.3200	27.5900	27.3200	27.5900	-7.911%	11	758	-44.255%
2026-04-17	29.8200	29.9600	29.8200	29.9600	+4.572%	2	747	-48.665%
2026-04-15	28.3000	28.6500	28.3000	28.6500	+9.560%	3	747	-46.318%
2026-04-14	26.1400	26.1500	26.1400	26.1500	+12.376%	2	747	-41.185%
2026-04-13	22.2400	23.2700	22.2400	23.2700	+23.122%	4	747	-33.906%
2026-04-01	18.9000	18.9000	18.9000	18.9000	+18.125%	700	747	-18.624%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+10.345%	1	47	-3.875%
2026-03-27	14.5000	14.5000	14.5000	14.5000	-30.622%	1	46	+6.069%
2026-03-24	20.9000	20.9000	20.9000	20.9000	+0.723%	1	46	-26.411%
2026-03-19	20.7500	20.7500	20.7500	20.7500	-9.783%	1	45	-25.880%
2026-03-17	23.0000	23.0000	23.0000	23.0000	+10.206%	1	46	-33.130%
2026-03-16	21.6000	21.6000	20.8700	20.8700	+7.577%	2	45	-26.306%
2026-03-13	19.4000	19.4000	19.4000	19.4000	-3.483%	4	44	-20.722%
2026-03-09	20.1000	20.1000	20.1000	20.1000	-18.491%	1	44	-23.483%
2026-02-24	24.6600	24.6600	24.6600	24.6600	+21.538%	1	43	-37.632%
2026-02-12	21.2000	21.3000	20.2900	20.2900	-18.449%	3	44	-24.199%
2026-02-11	24.8800	24.8800	24.8800	24.8800	-20.941%	1	42	-38.183%
2026-02-10	31.4700	31.4700	31.4700	31.4700	+22.738%	1	42	-51.128%
2026-02-09	25.6400	25.6400	25.6400	25.6400	+6.833%	1	42	-40.016%
2026-02-06	25.6500	28.6500	24.0000	24.0000	-25.000%	16	41	-35.917%
2026-02-05	32.0000	32.0000	32.0000	32.0000	-16.230%	10	38	-51.938%
2026-02-03	38.2000	38.2000	38.2000	38.2000	-17.920%	2	28	-59.738%
2026-02-02	46.5400	46.5400	46.5400	46.5400	-5.020%	1	26	-66.953%
2026-01-30	49.0000	49.0000	49.0000	49.0000	-9.209%	1	25	-68.612%
2026-01-29	53.9700	53.9700	53.9700	53.9700	+1.830%	1	25	-71.503%
2026-01-28	53.0000	53.0000	53.0000	53.0000	-3.636%	10	24	-70.981%
2026-01-27	55.3200	55.3200	55.0000	55.0000	-44.718%	6	15	-72.036%
2026-01-13	99.4900	99.4900	99.4900	99.4900	+40.721%	1	10	-84.541%
2025-11-26	74.1200	74.1200	70.7000	70.7000	+30.443%	3	11	-78.246%
2025-11-20	60.9400	60.9400	54.2000	54.2000	-4.779%	3	11	-71.624%
2025-11-19	58.5000	58.5000	56.9200	56.9200	+1.679%	3	11	-72.980%
2025-11-18	55.2500	55.9800	55.2500	55.9800	+0.683%	3	9	-72.526%
2025-11-13	59.4000	60.8300	55.6000	55.6000	-16.491%	4	7	-72.338%
2025-11-12	67.0000	67.0000	66.5800	66.5800	-3.925%	2	6	-76.900%
2025-11-10	67.7500	69.6000	67.7500	69.3000	+23.091%	5	6	-77.807%
2025-11-07	56.3000	56.3000	56.3000	56.3000	-6.463%	1	5	-72.682%
2025-11-05	60.1900	60.1900	60.1900	60.1900	-20.803%	2	4	-74.448%
2025-10-31	76.0000	76.0000	76.0000	76.0000	0.000%	2	2	-79.763%

.dark-mode .XKQ4h1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKQ4h1{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C190RDDT Dec 18 2026 190.00 Call (RDDT261218C00190000)option OPRA

RDDT20261218C190
RDDT Dec 18 2026 190.00 Call (RDDT261218C00190000)
option OPRA