Dark

RDDT20261218C185
RDDT Dec 18 2026 185.00 Call (RDDT261218C00185000)
option OPRA

EOD

Aug 3, 2026

17.75+36.538%(+4.75)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.1500	17.7500	14.1500	17.7500	+36.538%	18	122	0.000%
2026-07-31	13.0000	13.0000	11.1100	13.0000	-60.135%	15	107	+36.538%
2026-07-30	32.6100	32.6100	32.6100	32.6100	+12.448%	1	103	-45.569%
2026-07-23	29.0000	29.0000	29.0000	29.0000	+2.691%	1	103	-38.793%
2026-07-22	28.4900	28.4900	28.2400	28.2400	-36.978%	7	103	-37.146%
2026-07-10	44.8100	44.8100	44.8100	44.8100	-9.475%	1	96	-60.388%
2026-07-07	50.6000	50.6000	49.5000	49.5000	-1.000%	14	96	-64.141%
2026-07-06	48.0000	50.0000	48.0000	50.0000	+14.286%	4	110	-64.500%
2026-07-02	43.2300	43.7500	43.2300	43.7500	-4.891%	3	113	-59.429%
2026-07-01	38.3000	46.0000	38.3000	46.0000	+37.109%	16	113	-61.413%
2026-06-29	33.5500	33.5500	33.5500	33.5500	+39.154%	4	114	-47.094%
2026-06-25	23.8500	24.1100	23.8500	24.1100	-27.706%	5	114	-26.379%
2026-06-23	33.3500	33.3500	33.3500	33.3500	+12.707%	3	117	-46.777%
2026-06-18	29.5900	29.5900	29.5900	29.5900	-1.531%	5	118	-40.014%
2026-06-17	30.8000	31.4500	30.0500	30.0500	-18.564%	10	118	-40.932%
2026-06-15	33.0000	37.1600	33.0000	36.9000	+31.786%	13	118	-51.897%
2026-06-12	29.7100	29.7100	27.8500	28.0000	-15.789%	8	118	-36.607%
2026-06-11	29.9500	33.2500	29.9500	33.2500	+1.963%	2	118	-46.617%
2026-06-09	40.0700	40.0700	32.4800	32.6100	-5.314%	8	116	-45.569%
2026-06-05	38.8200	38.8200	34.4400	34.4400	-18.774%	4	116	-48.461%
2026-06-04	43.0000	43.6000	42.2700	42.4000	+53.623%	15	117	-58.137%
2026-06-03	28.6000	28.6000	27.6000	27.6000	-16.364%	2	116	-35.688%
2026-06-02	33.0000	33.0000	33.0000	33.0000	-15.276%	1	116	-46.212%
2026-06-01	35.2500	39.0000	35.2500	38.9500	+10.685%	13	117	-54.429%
2026-05-29	35.1900	35.1900	35.1900	35.1900	+37.461%	1	113	-49.560%
2026-05-27	25.6000	25.6000	25.6000	25.6000	+48.837%	4	113	-30.664%
2026-05-22	19.2500	19.2500	17.2000	17.2000	-11.795%	4	111	+3.198%
2026-05-20	19.0500	19.5000	18.2600	19.5000	-16.129%	18	111	-8.974%
2026-05-19	23.2500	23.2500	23.2500	23.2500	-5.947%	3	100	-23.656%
2026-05-15	24.3000	24.7200	24.0500	24.7200	+7.478%	5	100	-28.196%
2026-05-14	23.0500	23.0500	23.0000	23.0000	+3.139%	5	99	-22.826%
2026-05-13	22.3000	22.3000	22.3000	22.3000	-0.357%	2	43	-20.404%
2026-05-12	22.3800	22.3800	22.3800	22.3800	-27.806%	1	43	-20.688%
2026-05-04	32.2000	32.2000	31.0000	31.0000	+3.333%	4	43	-42.742%
2026-04-27	30.0000	30.0000	30.0000	30.0000	+15.031%	2	41	-40.833%
2026-04-24	27.3500	27.3500	25.2400	26.0800	-8.587%	8	43	-31.940%
2026-04-23	28.5300	28.5300	28.5300	28.5300	-7.220%	13	46	-37.785%
2026-04-22	30.8300	30.8300	30.7500	30.7500	-0.774%	18	46	-42.276%
2026-04-21	30.9900	30.9900	30.9900	30.9900	-1.806%	1	41	-42.723%
2026-04-20	31.5600	31.5600	31.5600	31.5600	-8.839%	1	41	-43.758%
2026-04-17	34.6200	34.6200	34.6200	34.6200	+11.858%	1	41	-48.729%
2026-04-16	30.0500	31.5800	30.0500	30.9500	+10.536%	5	41	-42.649%
2026-04-14	28.0000	28.0000	28.0000	28.0000	+46.290%	1	41	-36.607%
2026-04-09	20.0500	20.0500	19.1400	19.1400	-34.000%	3	41	-7.262%
2026-04-08	29.0000	29.0000	29.0000	29.0000	+33.887%	1	40	-38.793%
2026-04-07	21.6600	21.6600	21.6600	21.6600	+15.213%	1	40	-18.052%
2026-03-31	18.8000	18.8000	18.8000	18.8000	-18.083%	1	39	-5.585%
2026-03-20	22.9500	22.9500	22.9500	22.9500	+4.556%	1	38	-22.658%
2026-03-19	21.9500	21.9500	21.9500	21.9500	-16.761%	1	37	-19.134%
2026-03-05	30.8300	30.8300	26.3700	26.3700	-5.821%	60	37	-32.689%
2026-02-18	28.0000	28.0000	28.0000	28.0000	+2.564%	3	37	-36.607%
2026-02-09	27.4800	27.4800	27.1000	27.3000	+2.439%	3	36	-34.982%
2026-02-06	28.9500	28.9500	26.6500	26.6500	-24.268%	14	33	-33.396%
2026-02-04	35.1900	35.1900	35.1900	35.1900	-10.230%	2	31	-49.560%
2026-02-03	42.7900	42.7900	39.2000	39.2000	-22.145%	15	31	-54.719%
2026-01-30	49.0900	50.3500	49.0900	50.3500	-15.378%	2	16	-64.747%
2026-01-27	58.0000	59.5000	58.0000	59.5000	-13.768%	2	14	-70.168%
2026-01-21	70.0000	70.0000	69.0000	69.0000	-20.231%	2	12	-74.275%
2026-01-15	86.0000	86.5000	85.5000	86.5000	-15.196%	3	12	-79.480%
2026-01-14	102.0000	102.0000	102.0000	102.0000	+18.508%	1	10	-82.598%
2026-01-02	86.0700	86.0700	86.0700	86.0700	-6.679%	6	9	-79.377%
2025-12-11	92.2300	92.2300	92.2300	92.2300	-0.022%	2	15	-80.755%
2025-12-08	92.2500	92.2500	92.2500	92.2500	+11.145%	3	17	-80.759%
2025-12-04	83.0000	83.0000	83.0000	83.0000	+5.063%	1	19	-78.614%
2025-11-28	79.0000	79.0000	79.0000	79.0000	+7.483%	1	18	-77.532%
2025-11-26	73.5000	73.5000	73.5000	73.5000	+0.685%	1	18	-75.850%
2025-11-25	73.0000	73.0000	73.0000	73.0000	+19.869%	1	18	-75.685%
2025-11-24	60.1900	60.9000	60.1900	60.9000	+1.959%	2	19	-70.854%
2025-11-19	59.7300	59.7300	59.7300	59.7300	-8.108%	1	19	-70.283%
2025-11-14	65.0000	65.0000	65.0000	65.0000	+5.178%	1	20	-72.692%
2025-11-13	59.4300	61.8000	58.4500	61.8000	-9.873%	4	19	-71.278%
2025-11-12	68.5700	68.5700	68.5700	68.5700	-2.043%	3	15	-74.114%
2025-11-10	73.5000	73.5000	70.0000	70.0000	+21.591%	2	12	-74.643%
2025-11-07	54.3000	57.5700	54.3000	57.5700	-2.258%	6	10	-69.168%
2025-11-05	58.9000	58.9000	58.9000	58.9000	-2.289%	1	4	-69.864%
2025-11-04	60.2800	60.2800	60.2800	60.2800	-15.099%	1	3	-70.554%
2025-11-03	74.0000	74.0000	71.0000	71.0000	0.000%	2	0	-75.000%

.dark-mode .K4yVrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4yVrQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C185RDDT Dec 18 2026 185.00 Call (RDDT261218C00185000)option OPRA

RDDT20261218C185
RDDT Dec 18 2026 185.00 Call (RDDT261218C00185000)
option OPRA