Dark

RDDT20261218C185
RDDT Dec 18 2026 185.00 Call (RDDT261218C00185000)
option OPRA

EOD

Sep 17, 2026

9.45-20.588%(-2.45)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.7000	10.7000	9.4500	9.4500	-20.588%	9	192	0.000%
2026-09-16	13.2000	13.2000	11.9000	11.9000	-5.179%	7	186	-20.588%
2026-09-15	12.5500	12.5500	12.5500	12.5500	-10.357%	1	181	-24.701%
2026-09-14	14.0000	14.0000	14.0000	14.0000	+15.894%	1	182	-32.500%
2026-09-10	12.0800	12.0800	12.0800	12.0800	+34.222%	1	182	-21.772%
2026-09-09	9.0000	9.0000	9.0000	9.0000	-5.759%	1	182	+5.000%
2026-09-08	11.0000	11.0000	9.5500	9.5500	-17.885%	19	181	-1.047%
2026-09-04	11.0000	11.9500	11.0000	11.6300	-4.280%	58	201	-18.745%
2026-09-03	13.4300	13.4300	12.1500	12.1500	+6.114%	22	201	-22.222%
2026-09-02	9.3400	11.5000	9.3400	11.4500	+38.788%	12	198	-17.467%
2026-09-01	8.2500	8.7300	8.2500	8.2500	-11.290%	75	202	+14.545%
2026-08-31	10.4500	10.4500	9.2500	9.3000	-18.706%	10	170	+1.613%
2026-08-28	12.2000	12.2000	11.4400	11.4400	-24.737%	9	163	-17.395%
2026-08-25	15.2000	15.2000	15.2000	15.2000	+31.034%	6	156	-37.829%
2026-08-24	11.9000	11.9000	11.6000	11.6000	-3.333%	5	156	-18.534%
2026-08-21	12.7000	13.0500	12.0000	12.0000	+18.694%	26	156	-21.250%
2026-08-20	10.2000	11.0000	9.7100	10.1100	-21.016%	30	146	-6.528%
2026-08-19	14.3900	14.3900	12.8000	12.8000	-22.283%	9	135	-26.172%
2026-08-18	16.4700	16.4700	16.4700	16.4700	-17.650%	1	135	-42.623%
2026-08-17	21.5000	22.2000	20.0000	20.0000	-22.240%	7	134	-52.750%
2026-08-14	26.7000	26.8100	23.6000	25.7200	+72.040%	8	130	-63.258%
2026-08-13	15.2900	15.2900	14.9500	14.9500	-12.059%	2	128	-36.789%
2026-08-11	17.0000	17.0000	17.0000	17.0000	-0.817%	1	128	-44.412%
2026-08-10	17.1400	17.1400	17.1400	17.1400	-4.778%	8	128	-44.866%
2026-08-07	20.1000	20.3000	18.0000	18.0000	+21.622%	7	136	-47.500%
2026-08-06	14.8000	14.8000	14.8000	14.8000	-10.574%	4	132	-36.149%
2026-08-05	17.4500	17.4500	16.5000	16.5500	-16.918%	15	128	-42.900%
2026-08-04	19.9200	19.9200	19.9200	19.9200	+12.225%	1	122	-52.560%
2026-08-03	14.1500	17.7500	14.1500	17.7500	+36.538%	18	122	-46.761%
2026-07-31	13.0000	13.0000	11.1100	13.0000	-60.135%	15	107	-27.308%
2026-07-30	32.6100	32.6100	32.6100	32.6100	+12.448%	1	103	-71.021%
2026-07-23	29.0000	29.0000	29.0000	29.0000	+2.691%	1	103	-67.414%
2026-07-22	28.4900	28.4900	28.2400	28.2400	-36.978%	7	103	-66.537%
2026-07-10	44.8100	44.8100	44.8100	44.8100	-9.475%	1	96	-78.911%
2026-07-07	50.6000	50.6000	49.5000	49.5000	-1.000%	14	96	-80.909%
2026-07-06	48.0000	50.0000	48.0000	50.0000	+14.286%	4	110	-81.100%
2026-07-02	43.2300	43.7500	43.2300	43.7500	-4.891%	3	113	-78.400%
2026-07-01	38.3000	46.0000	38.3000	46.0000	+37.109%	16	113	-79.457%
2026-06-29	33.5500	33.5500	33.5500	33.5500	+39.154%	4	114	-71.833%
2026-06-25	23.8500	24.1100	23.8500	24.1100	-27.706%	5	114	-60.805%
2026-06-23	33.3500	33.3500	33.3500	33.3500	+12.707%	3	117	-71.664%
2026-06-18	29.5900	29.5900	29.5900	29.5900	-1.531%	5	118	-68.064%
2026-06-17	30.8000	31.4500	30.0500	30.0500	-18.564%	10	118	-68.552%
2026-06-15	33.0000	37.1600	33.0000	36.9000	+31.786%	13	118	-74.390%
2026-06-12	29.7100	29.7100	27.8500	28.0000	-15.789%	8	118	-66.250%
2026-06-11	29.9500	33.2500	29.9500	33.2500	+1.963%	2	118	-71.579%
2026-06-09	40.0700	40.0700	32.4800	32.6100	-5.314%	8	116	-71.021%
2026-06-05	38.8200	38.8200	34.4400	34.4400	-18.774%	4	116	-72.561%
2026-06-04	43.0000	43.6000	42.2700	42.4000	+53.623%	15	117	-77.712%
2026-06-03	28.6000	28.6000	27.6000	27.6000	-16.364%	2	116	-65.761%
2026-06-02	33.0000	33.0000	33.0000	33.0000	-15.276%	1	116	-71.364%
2026-06-01	35.2500	39.0000	35.2500	38.9500	+10.685%	13	117	-75.738%
2026-05-29	35.1900	35.1900	35.1900	35.1900	+37.461%	1	113	-73.146%
2026-05-27	25.6000	25.6000	25.6000	25.6000	+48.837%	4	113	-63.086%
2026-05-22	19.2500	19.2500	17.2000	17.2000	-11.795%	4	111	-45.058%
2026-05-20	19.0500	19.5000	18.2600	19.5000	-16.129%	18	111	-51.538%
2026-05-19	23.2500	23.2500	23.2500	23.2500	-5.947%	3	100	-59.355%
2026-05-15	24.3000	24.7200	24.0500	24.7200	+7.478%	5	100	-61.772%
2026-05-14	23.0500	23.0500	23.0000	23.0000	+3.139%	5	99	-58.913%
2026-05-13	22.3000	22.3000	22.3000	22.3000	-0.357%	2	43	-57.623%
2026-05-12	22.3800	22.3800	22.3800	22.3800	-27.806%	1	43	-57.775%
2026-05-04	32.2000	32.2000	31.0000	31.0000	+3.333%	4	43	-69.516%
2026-04-27	30.0000	30.0000	30.0000	30.0000	+15.031%	2	41	-68.500%
2026-04-24	27.3500	27.3500	25.2400	26.0800	-8.587%	8	43	-63.765%
2026-04-23	28.5300	28.5300	28.5300	28.5300	-7.220%	13	46	-66.877%
2026-04-22	30.8300	30.8300	30.7500	30.7500	-0.774%	18	46	-69.268%
2026-04-21	30.9900	30.9900	30.9900	30.9900	-1.806%	1	41	-69.506%
2026-04-20	31.5600	31.5600	31.5600	31.5600	-8.839%	1	41	-70.057%
2026-04-17	34.6200	34.6200	34.6200	34.6200	+11.858%	1	41	-72.704%
2026-04-16	30.0500	31.5800	30.0500	30.9500	+10.536%	5	41	-69.467%
2026-04-14	28.0000	28.0000	28.0000	28.0000	+46.290%	1	41	-66.250%
2026-04-09	20.0500	20.0500	19.1400	19.1400	-34.000%	3	41	-50.627%
2026-04-08	29.0000	29.0000	29.0000	29.0000	+33.887%	1	40	-67.414%
2026-04-07	21.6600	21.6600	21.6600	21.6600	+15.213%	1	40	-56.371%
2026-03-31	18.8000	18.8000	18.8000	18.8000	-18.083%	1	39	-49.734%
2026-03-20	22.9500	22.9500	22.9500	22.9500	+4.556%	1	38	-58.824%
2026-03-19	21.9500	21.9500	21.9500	21.9500	-16.761%	1	37	-56.948%
2026-03-05	30.8300	30.8300	26.3700	26.3700	-5.821%	60	37	-64.164%
2026-02-18	28.0000	28.0000	28.0000	28.0000	+2.564%	3	37	-66.250%
2026-02-09	27.4800	27.4800	27.1000	27.3000	+2.439%	3	36	-65.385%
2026-02-06	28.9500	28.9500	26.6500	26.6500	-24.268%	14	33	-64.540%
2026-02-04	35.1900	35.1900	35.1900	35.1900	-10.230%	2	31	-73.146%
2026-02-03	42.7900	42.7900	39.2000	39.2000	-22.145%	15	31	-75.893%
2026-01-30	49.0900	50.3500	49.0900	50.3500	-15.378%	2	16	-81.231%
2026-01-27	58.0000	59.5000	58.0000	59.5000	-13.768%	2	14	-84.118%
2026-01-21	70.0000	70.0000	69.0000	69.0000	-20.231%	2	12	-86.304%
2026-01-15	86.0000	86.5000	85.5000	86.5000	-15.196%	3	12	-89.075%
2026-01-14	102.0000	102.0000	102.0000	102.0000	+18.508%	1	10	-90.735%
2026-01-02	86.0700	86.0700	86.0700	86.0700	-6.679%	6	9	-89.021%
2025-12-11	92.2300	92.2300	92.2300	92.2300	-0.022%	2	15	-89.754%
2025-12-08	92.2500	92.2500	92.2500	92.2500	+11.145%	3	17	-89.756%
2025-12-04	83.0000	83.0000	83.0000	83.0000	+5.063%	1	19	-88.614%
2025-11-28	79.0000	79.0000	79.0000	79.0000	+7.483%	1	18	-88.038%
2025-11-26	73.5000	73.5000	73.5000	73.5000	+0.685%	1	18	-87.143%
2025-11-25	73.0000	73.0000	73.0000	73.0000	+19.869%	1	18	-87.055%
2025-11-24	60.1900	60.9000	60.1900	60.9000	+1.959%	2	19	-84.483%
2025-11-19	59.7300	59.7300	59.7300	59.7300	-8.108%	1	19	-84.179%
2025-11-14	65.0000	65.0000	65.0000	65.0000	+5.178%	1	20	-85.462%
2025-11-13	59.4300	61.8000	58.4500	61.8000	-9.873%	4	19	-84.709%
2025-11-12	68.5700	68.5700	68.5700	68.5700	-2.043%	3	15	-86.218%
2025-11-10	73.5000	73.5000	70.0000	70.0000	+21.591%	2	12	-86.500%
2025-11-07	54.3000	57.5700	54.3000	57.5700	-2.258%	6	10	-83.585%
2025-11-05	58.9000	58.9000	58.9000	58.9000	-2.289%	1	4	-83.956%
2025-11-04	60.2800	60.2800	60.2800	60.2800	-15.099%	1	3	-84.323%
2025-11-03	74.0000	74.0000	71.0000	71.0000	0.000%	2	0	-86.690%

.dark-mode .cZv8pY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZv8pY{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C185RDDT Dec 18 2026 185.00 Call (RDDT261218C00185000)option OPRA

RDDT20261218C185
RDDT Dec 18 2026 185.00 Call (RDDT261218C00185000)
option OPRA