Dark

RDDT20261218C180
RDDT Dec 18 2026 180.00 Call (RDDT261218C00180000)
option OPRA

EOD

Sep 17, 2026

10.60-23.188%(-3.20)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.5000	12.4000	10.4200	10.6000	-23.188%	36	436	0.000%
2026-09-16	13.8000	13.8000	13.8000	13.8000	-8.245%	1	427	-23.188%
2026-09-15	15.1100	15.1100	14.3000	15.0400	-12.862%	8	428	-29.521%
2026-09-14	16.0000	17.4600	16.0000	17.2600	+32.261%	9	428	-38.586%
2026-09-11	13.1000	13.6000	13.0500	13.0500	-2.974%	6	430	-18.774%
2026-09-10	9.7000	14.0000	9.7000	13.4500	+35.859%	13	433	-21.190%
2026-09-09	9.6000	10.2500	9.5000	9.9000	-10.000%	85	431	+7.071%
2026-09-08	12.7200	12.7200	10.9000	11.0000	-16.095%	102	485	-3.636%
2026-09-04	12.5000	13.4300	12.5000	13.1100	-2.673%	51	454	-19.146%
2026-09-03	16.1000	16.1000	13.4700	13.4700	-5.407%	54	454	-21.307%
2026-09-02	9.2200	14.2400	9.2200	14.2400	+39.882%	230	429	-25.562%
2026-08-31	10.7000	11.0600	10.0000	10.1800	-20.157%	52	465	+4.126%
2026-08-28	13.9200	15.2000	12.7500	12.7500	-12.008%	271	452	-16.863%
2026-08-27	14.2000	14.4900	14.2000	14.4900	+1.684%	31	285	-26.846%
2026-08-26	17.5100	19.2000	14.2500	14.2500	-14.671%	32	256	-25.614%
2026-08-25	15.8100	16.8500	14.9000	16.7000	+30.469%	43	246	-36.527%
2026-08-24	13.6500	13.8000	12.8000	12.8000	-11.663%	254	274	-17.188%
2026-08-21	13.1000	14.5000	13.1000	14.4900	+17.328%	50	299	-26.846%
2026-08-20	11.2000	12.3500	10.6900	12.3500	-8.519%	41	309	-14.170%
2026-08-19	14.5000	15.2500	13.0800	13.5000	-17.683%	31	303	-21.481%
2026-08-18	21.0000	21.0000	16.4000	16.4000	-25.758%	41	288	-35.366%
2026-08-17	24.8000	24.8000	21.1000	22.0900	-20.454%	94	252	-52.014%
2026-08-14	28.5000	31.3000	26.1500	27.7700	+60.058%	35	216	-61.829%
2026-08-13	16.1500	17.6900	16.1500	17.3500	+13.029%	6	200	-38.905%
2026-08-12	15.5500	15.5500	15.1200	15.3500	-18.997%	5	199	-30.945%
2026-08-11	19.2500	19.2500	18.9000	18.9500	+1.337%	3	197	-44.063%
2026-08-10	20.3300	20.3300	18.4200	18.7000	-6.266%	32	195	-43.316%
2026-08-07	21.8000	21.8200	19.9500	19.9500	+22.769%	10	211	-46.867%
2026-08-06	15.4500	16.8500	15.4500	16.2500	-8.708%	18	210	-34.769%
2026-08-05	20.7000	20.7000	17.8000	17.8000	-16.038%	14	209	-40.449%
2026-08-04	19.5000	21.3500	19.1500	21.2000	+9.959%	28	199	-50.000%
2026-08-03	15.8000	19.2800	15.8000	19.2800	+44.419%	43	184	-45.021%
2026-07-31	16.0000	16.0000	11.3000	13.3500	-60.515%	58	154	-20.599%
2026-07-30	35.1500	35.1500	32.6000	33.8100	-8.448%	13	141	-68.648%
2026-07-29	37.2500	37.2500	36.9300	36.9300	+6.427%	10	131	-71.297%
2026-07-28	32.0000	34.7000	32.0000	34.7000	-0.430%	9	135	-69.452%
2026-07-27	35.6500	37.0000	34.8500	34.8500	+11.342%	19	133	-69.584%
2026-07-24	29.8500	31.3000	29.8500	31.3000	+2.489%	5	121	-66.134%
2026-07-23	34.2300	34.2300	30.5400	30.5400	-5.155%	5	119	-65.291%
2026-07-22	30.0000	32.2000	29.5000	32.2000	-17.436%	3	119	-67.081%
2026-07-21	36.7000	39.0000	36.7000	39.0000	-4.200%	4	118	-72.821%
2026-07-20	40.7100	40.7100	40.7100	40.7100	+11.534%	3	119	-73.962%
2026-07-17	36.5000	36.5000	36.5000	36.5000	-20.479%	1	117	-70.959%
2026-07-16	45.9000	45.9000	45.9000	45.9000	-6.612%	1	117	-76.906%
2026-07-15	49.1500	49.1500	49.1500	49.1500	-3.609%	2	117	-78.433%
2026-07-14	50.3800	50.9900	50.3800	50.9900	+1.574%	3	116	-79.212%
2026-07-13	52.4500	52.4500	50.0500	50.2000	+1.006%	7	117	-78.884%
2026-07-09	49.5000	49.7000	49.5000	49.7000	+4.302%	6	120	-78.672%
2026-07-08	47.9500	47.9500	47.6500	47.6500	-10.718%	6	122	-77.754%
2026-07-07	55.5300	55.5300	53.3700	53.3700	-5.069%	4	128	-80.139%
2026-07-06	51.7800	56.4200	51.7800	56.2200	+18.358%	11	128	-81.145%
2026-07-02	47.5000	47.5000	47.5000	47.5000	-9.696%	4	121	-77.684%
2026-07-01	41.7700	52.6000	41.7700	52.6000	+51.323%	23	121	-79.848%
2026-06-29	34.7300	34.7600	34.7300	34.7600	+35.148%	6	116	-69.505%
2026-06-25	27.0000	27.0000	25.3000	25.7200	-8.143%	20	113	-58.787%
2026-06-24	28.0000	28.0000	28.0000	28.0000	-26.432%	1	121	-62.143%
2026-06-22	38.0600	38.0600	38.0600	38.0600	+10.962%	2	122	-72.149%
2026-06-17	32.8500	34.3000	32.4400	34.3000	-9.737%	5	118	-69.096%
2026-06-15	34.6000	38.9500	34.6000	38.0000	+5.118%	5	118	-72.105%
2026-06-10	36.1500	36.1500	36.1500	36.1500	-10.298%	1	118	-70.678%
2026-06-09	34.5000	40.3000	34.5000	40.3000	+11.944%	3	118	-73.697%
2026-06-05	37.5500	37.5500	36.0000	36.0000	-18.182%	15	117	-70.556%
2026-06-04	39.2600	45.5300	39.2600	44.0000	+41.026%	56	122	-75.909%
2026-06-03	30.5100	31.2000	30.5100	31.2000	-16.911%	2	104	-66.026%
2026-06-01	37.5500	37.5500	37.5500	37.5500	+3.018%	2	104	-71.771%
2026-05-29	32.4000	37.9000	32.4000	36.4500	+17.581%	29	106	-70.919%
2026-05-28	27.7500	31.0000	27.7500	31.0000	+14.687%	3	103	-65.806%
2026-05-27	26.0400	27.0300	26.0400	27.0300	+35.150%	2	102	-60.784%
2026-05-26	20.2500	20.2500	19.8500	20.0000	+2.041%	10	101	-47.000%
2026-05-22	19.6000	19.6000	19.6000	19.6000	-4.854%	4	91	-45.918%
2026-05-20	21.2000	21.2000	19.6500	20.6000	-19.876%	10	91	-48.544%
2026-05-19	28.5000	28.5000	25.7100	25.7100	-5.859%	4	88	-58.771%
2026-05-18	27.3100	27.3100	27.3100	27.3100	+6.888%	1	88	-61.186%
2026-05-15	25.5500	25.5500	25.5500	25.5500	+1.228%	1	88	-58.513%
2026-05-14	25.2400	25.2400	25.2400	25.2400	+8.793%	5	87	-58.003%
2026-05-13	22.9500	23.9500	22.9500	23.2000	-2.316%	11	82	-54.310%
2026-05-12	25.3500	25.3800	23.6000	23.7500	-15.929%	9	82	-55.368%
2026-05-11	28.4900	28.4900	28.2500	28.2500	+6.203%	6	82	-62.478%
2026-05-08	26.7800	26.7800	26.6000	26.6000	-20.478%	4	78	-60.150%
2026-05-06	32.4800	33.4500	31.2600	33.4500	-4.429%	7	74	-68.311%
2026-05-05	36.3500	36.5500	35.0000	35.0000	+3.550%	7	75	-69.714%
2026-05-04	36.4700	36.4700	32.3500	33.8000	-0.647%	8	79	-68.639%
2026-05-01	29.4100	36.0300	29.4100	34.0200	+35.268%	30	62	-68.842%
2026-04-30	24.0000	25.1500	23.0500	25.1500	-1.373%	4	62	-57.853%
2026-04-28	24.7100	25.5000	24.7100	25.5000	-6.934%	6	62	-58.431%
2026-04-24	27.4000	27.4000	27.4000	27.4000	-14.241%	16	62	-61.314%
2026-04-23	31.9500	31.9500	31.9500	31.9500	-0.156%	16	78	-66.823%
2026-04-22	32.0000	32.0000	32.0000	32.0000	+2.498%	1	62	-66.875%
2026-04-21	34.3200	34.3200	31.2200	31.2200	-9.899%	4	63	-66.047%
2026-04-20	34.6500	34.6500	34.6500	34.6500	-2.394%	2	63	-69.408%
2026-04-17	35.5000	35.5000	35.5000	35.5000	+3.078%	1	63	-70.141%
2026-04-16	34.4400	34.4400	34.4400	34.4400	+12.918%	1	62	-69.222%
2026-04-15	30.5000	30.5000	30.5000	30.5000	+2.178%	2	62	-65.246%
2026-04-14	29.8500	29.8500	29.8500	29.8500	+36.989%	4	60	-64.489%
2026-04-09	21.7900	21.7900	21.7900	21.7900	+2.589%	1	56	-51.354%
2026-03-31	21.4400	21.4400	21.2400	21.2400	+30.708%	3	56	-50.094%
2026-03-27	17.3500	17.3500	16.2500	16.2500	-10.468%	5	57	-34.769%
2026-03-26	18.1500	18.1500	18.1500	18.1500	-27.400%	1	58	-41.598%
2026-03-23	25.0000	25.0000	25.0000	25.0000	-2.648%	2	58	-57.600%
2026-03-18	25.9500	25.9500	25.6800	25.6800	+8.721%	2	58	-58.723%
2026-03-16	23.6200	23.6200	23.6200	23.6200	+8.299%	1	58	-55.123%
2026-03-13	21.7900	21.8100	21.7900	21.8100	+0.507%	2	58	-51.398%
2026-03-12	23.0500	23.0500	21.7000	21.7000	-7.660%	5	56	-51.152%
2026-03-10	23.5000	23.5000	23.5000	23.5000	-8.738%	3	53	-54.894%
2026-03-06	25.7500	25.7500	25.7500	25.7500	-8.298%	1	50	-58.835%
2026-03-04	29.0000	29.0500	28.0800	28.0800	+0.286%	5	51	-62.251%
2026-02-27	29.2700	29.2800	28.0000	28.0000	-6.667%	34	51	-62.143%
2026-02-25	28.1500	30.0000	28.1500	30.0000	+11.111%	35	24	-64.667%
2026-02-23	27.0000	27.0000	27.0000	27.0000	-3.571%	1	24	-60.741%
2026-02-17	27.6700	28.0000	27.6700	28.0000	0.000%	4	23	-62.143%
2026-02-13	28.0000	28.0000	28.0000	28.0000	+23.949%	2	27	-62.143%
2026-02-12	23.0000	23.0000	22.5900	22.5900	-19.321%	3	27	-53.077%
2026-02-11	28.0000	28.0000	28.0000	28.0000	-8.347%	1	27	-62.143%
2026-02-10	30.5500	30.5500	30.5500	30.5500	+8.142%	2	26	-65.303%
2026-02-09	28.2000	28.2500	28.2000	28.2500	+1.182%	2	24	-62.478%
2026-02-06	30.0000	30.0000	27.9200	27.9200	-12.886%	3	24	-62.034%
2026-02-04	33.7500	33.7500	32.0000	32.0500	-21.829%	4	22	-66.927%
2026-02-03	41.6500	41.6500	40.7500	41.0000	-18.375%	4	19	-74.146%
2026-02-02	50.6000	50.8000	50.2300	50.2300	-1.510%	5	17	-78.897%
2026-01-30	51.0000	51.0000	51.0000	51.0000	-14.185%	2	15	-79.216%
2026-01-29	59.4300	59.4300	59.4300	59.4300	+0.051%	10	15	-82.164%
2026-01-27	59.4000	59.4000	59.4000	59.4000	-28.434%	1	5	-82.155%
2025-12-26	83.0000	83.0000	83.0000	83.0000	+45.614%	1	4	-87.229%
2025-11-21	57.0000	57.0000	57.0000	57.0000	-11.996%	1	4	-81.404%
2025-11-20	64.7700	64.7700	64.7700	64.7700	+8.384%	1	3	-83.634%
2025-11-18	59.7600	59.7600	59.7600	59.7600	-16.653%	1	3	-82.262%
2025-11-03	76.6000	76.6000	71.7000	71.7000	+3.165%	2	1	-85.216%
2025-10-30	69.5000	69.5000	69.5000	69.5000	0.000%	1	1	-84.748%

.dark-mode .Hp16h5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp16h5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C180RDDT Dec 18 2026 180.00 Call (RDDT261218C00180000)option OPRA

RDDT20261218C180
RDDT Dec 18 2026 180.00 Call (RDDT261218C00180000)
option OPRA