Dark

RDDT20261218C175
RDDT Dec 18 2026 175.00 Call (RDDT261218C00175000)
option OPRA

EOD

Aug 3, 2026

21.09+44.057%(+6.45)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.4000	21.0900	15.4000	21.0900	+44.057%	22	417	0.000%
2026-07-31	18.1000	18.1000	13.2500	14.6400	-58.527%	337	416	+44.057%
2026-07-30	34.0000	35.3000	34.0000	35.3000	-8.502%	3	100	-40.255%
2026-07-27	37.5000	38.5800	35.7500	38.5800	+18.708%	7	99	-45.334%
2026-07-23	32.8000	34.2000	32.5000	32.5000	+0.154%	22	101	-35.108%
2026-07-22	31.8000	33.3000	31.8000	32.4500	-22.051%	5	102	-35.008%
2026-07-21	41.6300	41.6300	41.6300	41.6300	+1.290%	2	101	-49.339%
2026-07-20	41.1000	41.1000	41.1000	41.1000	-22.744%	1	101	-48.686%
2026-07-14	53.2000	53.2000	53.2000	53.2000	-0.505%	1	101	-60.357%
2026-07-13	53.4700	53.4700	53.4700	53.4700	+0.887%	1	101	-60.557%
2026-07-09	53.2300	53.3600	53.0000	53.0000	-3.566%	10	100	-60.208%
2026-07-07	56.3800	57.8000	54.9600	54.9600	-0.973%	4	98	-61.627%
2026-07-06	55.5000	55.5000	55.5000	55.5000	+7.767%	1	96	-62.000%
2026-07-02	51.5000	51.5000	51.5000	51.5000	-3.828%	2	96	-59.049%
2026-07-01	44.3500	53.7800	44.3500	53.5500	+40.625%	17	96	-60.616%
2026-06-29	36.0700	38.0800	36.0700	38.0800	+15.045%	6	100	-44.617%
2026-06-26	33.1000	33.1000	33.1000	33.1000	-5.429%	1	97	-36.284%
2026-06-23	35.0000	35.0000	35.0000	35.0000	-8.377%	1	97	-39.743%
2026-06-22	40.3800	40.3800	38.2000	38.2000	+12.353%	5	97	-44.791%
2026-06-17	33.6500	34.7200	33.6500	34.0000	-13.043%	14	102	-37.971%
2026-06-16	39.9000	39.9000	39.1000	39.1000	-6.905%	2	102	-46.061%
2026-06-15	40.5500	42.0000	40.5500	42.0000	+40.000%	4	104	-49.786%
2026-06-12	31.0300	31.0300	30.0000	30.0000	-20.403%	5	104	-29.700%
2026-06-11	33.4200	38.1500	33.4200	37.6900	-2.861%	6	104	-44.044%
2026-06-10	40.1800	40.2500	38.8000	38.8000	-4.551%	4	103	-45.644%
2026-06-09	43.2500	43.2500	39.5000	40.6500	+12.917%	4	106	-48.118%
2026-06-08	36.0000	36.0000	36.0000	36.0000	-3.226%	1	107	-41.417%
2026-06-05	44.8800	44.8800	36.5000	37.2000	-18.510%	22	107	-43.306%
2026-06-04	42.6000	45.6500	42.2000	45.6500	+31.216%	4	97	-53.801%
2026-06-03	32.6500	36.0000	32.6500	34.7900	+0.259%	5	97	-39.379%
2026-06-02	34.7000	34.7000	34.7000	34.7000	-16.747%	1	96	-39.222%
2026-06-01	39.5200	41.6800	39.5200	41.6800	+8.260%	16	97	-49.400%
2026-05-29	36.2500	38.5000	33.7600	38.5000	+12.082%	7	96	-45.221%
2026-05-28	34.3500	34.3500	34.3500	34.3500	+28.172%	2	97	-38.603%
2026-05-27	23.8500	26.8000	23.8500	26.8000	+22.374%	4	97	-21.306%
2026-05-22	19.0000	21.9000	19.0000	21.9000	-8.750%	5	97	-3.699%
2026-05-21	23.5000	24.0000	23.5000	24.0000	+11.008%	3	100	-12.125%
2026-05-20	21.8000	22.1000	21.5000	21.6200	-17.165%	14	100	-2.451%
2026-05-19	26.1000	26.1000	26.1000	26.1000	-8.421%	1	99	-19.195%
2026-05-15	28.5000	28.5000	28.5000	28.5000	+3.636%	3	99	-26.000%
2026-05-14	24.8200	27.5000	24.8200	27.5000	+8.739%	2	99	-23.309%
2026-05-13	24.3200	25.2900	23.5000	25.2900	-8.036%	4	97	-16.607%
2026-05-08	28.0700	28.0700	27.5000	27.5000	-19.473%	2	97	-23.309%
2026-05-06	34.1500	34.1500	34.1500	34.1500	-5.663%	3	96	-38.243%
2026-05-05	38.7000	39.9000	36.2000	36.2000	-6.725%	19	93	-41.740%
2026-05-04	38.8100	38.8100	38.8100	38.8100	+1.864%	1	78	-45.658%
2026-05-01	34.0000	38.1000	34.0000	38.1000	+46.538%	3	77	-44.646%
2026-04-29	24.7000	26.0000	24.7000	26.0000	-22.156%	2	77	-18.885%
2026-04-27	34.0000	34.0000	33.3500	33.4000	+14.266%	4	77	-36.856%
2026-04-24	28.4800	29.2300	28.4500	29.2300	-11.290%	3	77	-27.848%
2026-04-23	32.9000	32.9500	32.9000	32.9500	-3.088%	3	76	-35.994%
2026-04-22	34.0500	34.0500	34.0000	34.0000	+3.030%	2	78	-37.971%
2026-04-21	33.8000	33.8000	33.0000	33.0000	-10.569%	7	79	-36.091%
2026-04-20	36.9000	36.9000	36.9000	36.9000	-3.403%	1	79	-42.846%
2026-04-17	38.2000	38.2000	38.2000	38.2000	+8.062%	2	79	-44.791%
2026-04-16	32.6000	35.3500	32.6000	35.3500	+3.393%	20	79	-40.339%
2026-04-15	33.0200	34.1900	33.0200	34.1900	+10.290%	46	79	-38.315%
2026-04-14	32.2900	32.2900	31.0000	31.0000	+10.320%	2	60	-31.968%
2026-04-13	27.1800	28.1000	27.1800	28.1000	-10.080%	3	59	-24.947%
2026-04-08	31.2500	31.2500	31.2500	31.2500	+31.468%	1	57	-32.512%
2026-04-01	23.7700	23.7700	23.7700	23.7700	+34.142%	5	58	-11.275%
2026-03-30	17.7200	17.7200	17.7200	17.7200	+2.428%	1	58	+19.018%
2026-03-27	17.2000	17.3000	17.2000	17.3000	-26.005%	3	59	+21.908%
2026-03-24	23.3800	23.3800	23.3800	23.3800	-7.953%	1	58	-9.795%
2026-03-23	25.4000	25.4000	25.4000	25.4000	+0.395%	1	57	-16.969%
2026-03-20	26.0000	26.0000	25.3000	25.3000	+0.397%	2	57	-16.640%
2026-03-19	25.2000	25.2000	25.2000	25.2000	-8.364%	25	57	-16.310%
2026-03-18	27.5000	27.5000	27.5000	27.5000	+10.000%	1	32	-23.309%
2026-03-09	25.0000	25.0000	25.0000	25.0000	-15.966%	6	32	-15.640%
2026-02-27	30.2500	30.2500	29.7500	29.7500	-15.000%	45	27	-29.109%
2026-02-26	35.0000	35.0000	35.0000	35.0000	+13.122%	15	57	-39.743%
2026-02-25	30.9400	30.9400	30.9400	30.9400	+4.881%	30	12	-31.836%
2026-02-24	29.5000	29.5000	29.5000	29.5000	-2.865%	1	12	-28.508%
2026-02-20	30.3700	30.3700	30.3700	30.3700	+10.196%	1	12	-30.556%
2026-02-06	35.6400	35.6400	27.5600	27.5600	-20.645%	11	12	-23.476%
2026-02-05	34.7300	34.7300	34.7300	34.7300	-63.249%	1	4	-39.274%
2025-12-11	94.5000	94.5000	94.5000	94.5000	+24.687%	1	3	-77.683%
2025-11-25	75.7900	75.7900	75.7900	75.7900	+26.951%	1	3	-72.173%
2025-11-20	59.7000	59.7000	59.7000	59.7000	-14.653%	1	4	-64.673%
2025-11-14	70.2500	70.2500	69.9500	69.9500	+19.573%	2	3	-69.850%
2025-11-07	55.0000	58.5000	55.0000	58.5000	0.000%	2	2	-63.949%

.dark-mode .vCmqqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCmqqt{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C175RDDT Dec 18 2026 175.00 Call (RDDT261218C00175000)option OPRA

RDDT20261218C175
RDDT Dec 18 2026 175.00 Call (RDDT261218C00175000)
option OPRA