Dark

RDDT20261218C175
RDDT Dec 18 2026 175.00 Call (RDDT261218C00175000)
option OPRA

EOD

Sep 17, 2026

12.75-14.716%(-2.20)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.4000	12.7500	11.4000	12.7500	-14.716%	23	1,666	0.000%
2026-09-16	16.6500	16.6500	14.9500	14.9500	-11.012%	10	1,653	-14.716%
2026-09-15	18.3000	18.3000	16.3500	16.8000	-8.197%	117	1,649	-24.107%
2026-09-14	17.2000	18.6100	17.2000	18.3000	+18.217%	11	1,563	-30.328%
2026-09-11	15.2000	15.4800	15.2000	15.4800	-0.065%	12	1,571	-17.636%
2026-09-10	14.7500	15.5000	14.6000	15.4900	+36.476%	8	1,562	-17.689%
2026-09-09	10.7500	11.3500	10.7500	11.3500	-7.724%	45	1,558	+12.335%
2026-09-08	14.3000	14.3000	12.3000	12.3000	-14.345%	9	1,557	+3.659%
2026-09-04	14.2000	15.0500	14.2000	14.3600	-5.526%	33	1,550	-11.212%
2026-09-03	17.3600	17.3600	14.5500	15.2000	-3.492%	32	1,550	-16.118%
2026-09-02	14.7000	15.7500	14.7000	15.7500	+50.718%	36	1,545	-19.048%
2026-09-01	10.4500	10.4500	10.4500	10.4500	-11.665%	1	1,516	+22.010%
2026-08-31	11.7000	11.8400	11.2600	11.8300	-13.015%	22	1,515	+7.777%
2026-08-28	15.1000	16.5900	13.6000	13.6000	-13.596%	23	1,509	-6.250%
2026-08-27	16.8600	16.8600	15.7400	15.7400	-0.380%	8	1,507	-18.996%
2026-08-26	16.8900	16.8900	15.6900	15.8000	-14.130%	13	1,512	-19.304%
2026-08-25	15.9400	18.4000	15.9400	18.4000	+31.617%	17	1,500	-30.707%
2026-08-24	13.6900	15.2500	13.6900	13.9800	-7.478%	9	1,505	-8.798%
2026-08-21	15.3300	15.4700	15.1100	15.1100	+19.447%	13	1,500	-15.619%
2026-08-20	13.7500	13.7500	12.4200	12.6500	-20.938%	8	1,511	+0.791%
2026-08-19	17.6500	17.6500	15.6000	16.0000	-9.859%	29	1,513	-20.313%
2026-08-18	19.2500	20.1100	17.7500	17.7500	-17.442%	16	1,533	-28.169%
2026-08-17	29.1000	30.3000	21.5000	21.5000	-25.425%	1,726	1,527	-40.698%
2026-08-14	29.8000	34.0000	28.2700	28.8300	+50.548%	40	448	-55.775%
2026-08-13	17.7000	19.1500	17.3900	19.1500	+13.650%	7	432	-33.420%
2026-08-12	18.7300	18.7300	16.5500	16.8500	-12.240%	10	429	-24.332%
2026-08-11	20.8300	20.8300	19.2000	19.2000	-3.856%	4	427	-33.594%
2026-08-10	21.5000	21.5000	19.9700	19.9700	-0.647%	8	426	-36.154%
2026-08-07	20.1000	20.1000	20.1000	20.1000	+12.291%	1	426	-36.567%
2026-08-06	19.0000	19.6900	17.9000	17.9000	-21.491%	17	425	-28.771%
2026-08-04	20.4000	23.1000	20.4000	22.8000	+8.108%	6	413	-44.079%
2026-08-03	15.4000	21.0900	15.4000	21.0900	+44.057%	22	417	-39.545%
2026-07-31	18.1000	18.1000	13.2500	14.6400	-58.527%	337	416	-12.910%
2026-07-30	34.0000	35.3000	34.0000	35.3000	-8.502%	3	100	-63.881%
2026-07-27	37.5000	38.5800	35.7500	38.5800	+18.708%	7	99	-66.952%
2026-07-23	32.8000	34.2000	32.5000	32.5000	+0.154%	22	101	-60.769%
2026-07-22	31.8000	33.3000	31.8000	32.4500	-22.051%	5	102	-60.709%
2026-07-21	41.6300	41.6300	41.6300	41.6300	+1.290%	2	101	-69.373%
2026-07-20	41.1000	41.1000	41.1000	41.1000	-22.744%	1	101	-68.978%
2026-07-14	53.2000	53.2000	53.2000	53.2000	-0.505%	1	101	-76.034%
2026-07-13	53.4700	53.4700	53.4700	53.4700	+0.887%	1	101	-76.155%
2026-07-09	53.2300	53.3600	53.0000	53.0000	-3.566%	10	100	-75.943%
2026-07-07	56.3800	57.8000	54.9600	54.9600	-0.973%	4	98	-76.801%
2026-07-06	55.5000	55.5000	55.5000	55.5000	+7.767%	1	96	-77.027%
2026-07-02	51.5000	51.5000	51.5000	51.5000	-3.828%	2	96	-75.243%
2026-07-01	44.3500	53.7800	44.3500	53.5500	+40.625%	17	96	-76.190%
2026-06-29	36.0700	38.0800	36.0700	38.0800	+15.045%	6	100	-66.518%
2026-06-26	33.1000	33.1000	33.1000	33.1000	-5.429%	1	97	-61.480%
2026-06-23	35.0000	35.0000	35.0000	35.0000	-8.377%	1	97	-63.571%
2026-06-22	40.3800	40.3800	38.2000	38.2000	+12.353%	5	97	-66.623%
2026-06-17	33.6500	34.7200	33.6500	34.0000	-13.043%	14	102	-62.500%
2026-06-16	39.9000	39.9000	39.1000	39.1000	-6.905%	2	102	-67.391%
2026-06-15	40.5500	42.0000	40.5500	42.0000	+40.000%	4	104	-69.643%
2026-06-12	31.0300	31.0300	30.0000	30.0000	-20.403%	5	104	-57.500%
2026-06-11	33.4200	38.1500	33.4200	37.6900	-2.861%	6	104	-66.171%
2026-06-10	40.1800	40.2500	38.8000	38.8000	-4.551%	4	103	-67.139%
2026-06-09	43.2500	43.2500	39.5000	40.6500	+12.917%	4	106	-68.635%
2026-06-08	36.0000	36.0000	36.0000	36.0000	-3.226%	1	107	-64.583%
2026-06-05	44.8800	44.8800	36.5000	37.2000	-18.510%	22	107	-65.726%
2026-06-04	42.6000	45.6500	42.2000	45.6500	+31.216%	4	97	-72.070%
2026-06-03	32.6500	36.0000	32.6500	34.7900	+0.259%	5	97	-63.352%
2026-06-02	34.7000	34.7000	34.7000	34.7000	-16.747%	1	96	-63.256%
2026-06-01	39.5200	41.6800	39.5200	41.6800	+8.260%	16	97	-69.410%
2026-05-29	36.2500	38.5000	33.7600	38.5000	+12.082%	7	96	-66.883%
2026-05-28	34.3500	34.3500	34.3500	34.3500	+28.172%	2	97	-62.882%
2026-05-27	23.8500	26.8000	23.8500	26.8000	+22.374%	4	97	-52.425%
2026-05-22	19.0000	21.9000	19.0000	21.9000	-8.750%	5	97	-41.781%
2026-05-21	23.5000	24.0000	23.5000	24.0000	+11.008%	3	100	-46.875%
2026-05-20	21.8000	22.1000	21.5000	21.6200	-17.165%	14	100	-41.027%
2026-05-19	26.1000	26.1000	26.1000	26.1000	-8.421%	1	99	-51.149%
2026-05-15	28.5000	28.5000	28.5000	28.5000	+3.636%	3	99	-55.263%
2026-05-14	24.8200	27.5000	24.8200	27.5000	+8.739%	2	99	-53.636%
2026-05-13	24.3200	25.2900	23.5000	25.2900	-8.036%	4	97	-49.585%
2026-05-08	28.0700	28.0700	27.5000	27.5000	-19.473%	2	97	-53.636%
2026-05-06	34.1500	34.1500	34.1500	34.1500	-5.663%	3	96	-62.665%
2026-05-05	38.7000	39.9000	36.2000	36.2000	-6.725%	19	93	-64.779%
2026-05-04	38.8100	38.8100	38.8100	38.8100	+1.864%	1	78	-67.148%
2026-05-01	34.0000	38.1000	34.0000	38.1000	+46.538%	3	77	-66.535%
2026-04-29	24.7000	26.0000	24.7000	26.0000	-22.156%	2	77	-50.962%
2026-04-27	34.0000	34.0000	33.3500	33.4000	+14.266%	4	77	-61.826%
2026-04-24	28.4800	29.2300	28.4500	29.2300	-11.290%	3	77	-56.380%
2026-04-23	32.9000	32.9500	32.9000	32.9500	-3.088%	3	76	-61.305%
2026-04-22	34.0500	34.0500	34.0000	34.0000	+3.030%	2	78	-62.500%
2026-04-21	33.8000	33.8000	33.0000	33.0000	-10.569%	7	79	-61.364%
2026-04-20	36.9000	36.9000	36.9000	36.9000	-3.403%	1	79	-65.447%
2026-04-17	38.2000	38.2000	38.2000	38.2000	+8.062%	2	79	-66.623%
2026-04-16	32.6000	35.3500	32.6000	35.3500	+3.393%	20	79	-63.932%
2026-04-15	33.0200	34.1900	33.0200	34.1900	+10.290%	46	79	-62.708%
2026-04-14	32.2900	32.2900	31.0000	31.0000	+10.320%	2	60	-58.871%
2026-04-13	27.1800	28.1000	27.1800	28.1000	-10.080%	3	59	-54.626%
2026-04-08	31.2500	31.2500	31.2500	31.2500	+31.468%	1	57	-59.200%
2026-04-01	23.7700	23.7700	23.7700	23.7700	+34.142%	5	58	-46.361%
2026-03-30	17.7200	17.7200	17.7200	17.7200	+2.428%	1	58	-28.047%
2026-03-27	17.2000	17.3000	17.2000	17.3000	-26.005%	3	59	-26.301%
2026-03-24	23.3800	23.3800	23.3800	23.3800	-7.953%	1	58	-45.466%
2026-03-23	25.4000	25.4000	25.4000	25.4000	+0.395%	1	57	-49.803%
2026-03-20	26.0000	26.0000	25.3000	25.3000	+0.397%	2	57	-49.605%
2026-03-19	25.2000	25.2000	25.2000	25.2000	-8.364%	25	57	-49.405%
2026-03-18	27.5000	27.5000	27.5000	27.5000	+10.000%	1	32	-53.636%
2026-03-09	25.0000	25.0000	25.0000	25.0000	-15.966%	6	32	-49.000%
2026-02-27	30.2500	30.2500	29.7500	29.7500	-15.000%	45	27	-57.143%
2026-02-26	35.0000	35.0000	35.0000	35.0000	+13.122%	15	57	-63.571%
2026-02-25	30.9400	30.9400	30.9400	30.9400	+4.881%	30	12	-58.791%
2026-02-24	29.5000	29.5000	29.5000	29.5000	-2.865%	1	12	-56.780%
2026-02-20	30.3700	30.3700	30.3700	30.3700	+10.196%	1	12	-58.018%
2026-02-06	35.6400	35.6400	27.5600	27.5600	-20.645%	11	12	-53.737%
2026-02-05	34.7300	34.7300	34.7300	34.7300	-63.249%	1	4	-63.288%
2025-12-11	94.5000	94.5000	94.5000	94.5000	+24.687%	1	3	-86.508%
2025-11-25	75.7900	75.7900	75.7900	75.7900	+26.951%	1	3	-83.177%
2025-11-20	59.7000	59.7000	59.7000	59.7000	-14.653%	1	4	-78.643%
2025-11-14	70.2500	70.2500	69.9500	69.9500	+19.573%	2	3	-81.773%
2025-11-07	55.0000	58.5000	55.0000	58.5000	0.000%	2	2	-78.205%

.dark-mode .xbgsFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbgsFk{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C175RDDT Dec 18 2026 175.00 Call (RDDT261218C00175000)option OPRA

RDDT20261218C175
RDDT Dec 18 2026 175.00 Call (RDDT261218C00175000)
option OPRA